CHOLAFIN 1840 PE (PUT) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1840 PE is trading at ₹ 110.10 on 1:41pm 09 Fri Jan 2026

10 minute average: ₹ 93.1 - Current price of CHOLAFIN 1840 PE is higher than this average.
30 minute average: ₹ 90.27 - Current price of CHOLAFIN 1840 PE is higher than this average.
Hourly average: ₹ 91.04 - Current price of CHOLAFIN 1840 PE is higher than this average.
Day open: ₹ 105.00
Day range: 85.50 - 110.10
Open Interest: 37500 (37.5 K)

Munafa Value: 80 - This score indicates that the option of CHOLAFIN 1840 PE is trending upwards. You can choose to buy it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1710.800 as on 12 Mon Jan 3:45pm
Day open: 1715.000 Range: 1693.300 to 1730.900

Option Price: CHOLAFIN PE 1840 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	110.10	37500	105.00	110.10	85.50
1:40pm	110.10	37500	105.00	110.10	85.50
12:36pm	88.85	38125	105.00	105.00	85.50
12:35pm	88.85	38125	105.00	105.00	85.50
12:33pm	88.85	38125	105.00	105.00	85.50
12:31pm	88.85	38125	105.00	105.00	85.50
12:29pm	88.85	38125	105.00	105.00	85.50
12:28pm	88.85	38125	105.00	105.00	85.50
12:26pm	88.85	38125	105.00	105.00	85.50
12:25pm	88.85	38125	105.00	105.00	85.50

option chart CHOLAFIN PE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1840 PE PUT today?: Premium of CHOLAFIN 1840 PE is 125.20 on 09 Jan 2026 PUT opened at 105.00 and traded inside a Low-High range of 85.50-125.20 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1840 PUT PE today?: Open Interest of CHOLAFIN 1840 PE is 36875 today. This has changed -6250.00 from previous day.
What is underlying price of CHOLAFIN 1840 PE PUT today?: Underlying price of CHOLAFIN 1840 PE PUT is 1717.10 today.
What is lot size of CHOLAFIN 1840 PUT PE today?: Lot size of CHOLAFIN 1840 PUT PE is 625.00
Is CHOLAFIN 1840 PE PUT ITM or OTM or ATM?: CHOLAFIN 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1840 PE (PUT) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1710.80

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1640 strike, CHOLAFIN PE 1660 strike, CHOLAFIN PE 1680 strike, CHOLAFIN PE 1700 strike, CHOLAFIN PE 1720 strike, CHOLAFIN PE 1740 strike, CHOLAFIN PE 1760 strike, CHOLAFIN PE 1780 strike, All CE , All PE

CHOLAFIN 1840 PUT PE available expiry dates

CHOLAFIN 27 Jan 2026 expiry CHOLAFIN 24 Feb 2026 expiry CHOLAFIN 30 Mar 2026 expiry

CHOLAFIN 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 125.20 on 09 Jan 2026
PUT opened at 105.00 and traded inside a Low-High range of 85.50-125.20 as on 09 Fri Jan 2026

The underlying equity is trading at 1710.80 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1840 is 36,875

Munafa analysis CHOLAFIN 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1710.80	125.20	105.00	125.20	85.50	43	23,046,875	-14.5%
08 Thu Jan	1717.10	87.55	87.15	99.50	85.60	33	26,953,125	-11.5%
07 Wed Jan	1754.00	65.60	68.00	72.85	61.90	14	30,468,750	-4.9%
06 Tue Jan	1786.50	57.30	48.05	61.70	46.85	-23	32,031,250	925%
05 Mon Jan	1805.40	75.00	75.00	75.00	75.00	-59	3,125,000	-%
02 Fri Jan	1772.40	184.05	0.00	0.00	0.00	0	0	-%

Charts for CHOLAFIN 1840 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis