CHOLAFIN 1640 CE (CALL) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1640 CE is trading at ₹ 72.90 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 73.58 - Current price of CHOLAFIN 1640 CE is lower than this average.
30 minute average: ₹ 74.03 - Current price of CHOLAFIN 1640 CE is lower than this average.
Hourly average: ₹ 73.9 - Current price of CHOLAFIN 1640 CE is lower than this average.
Day open: ₹ 68.50
Day range: 59.40 - 74.25
Open Interest: 48125 (48.125 K)

Munafa Value: 20 - This score indicates that the option of CHOLAFIN 1640 CE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1699.200 as on 16 Fri Jan 3:45pm
Day open: 1689.500 Range: 1676.900 to 1707.900

Option Price: CHOLAFIN CE 1640 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.90	48125	68.50	74.25	59.40
3:28pm	72.90	48125	68.50	74.25	59.40
3:27pm	72.90	48125	68.50	74.25	59.40
3:26pm	72.90	48125	68.50	74.25	59.40
3:25pm	72.90	48125	68.50	74.25	59.40
3:23pm	74.25	48750	68.50	74.25	59.40
3:22pm	74.25	48750	68.50	74.25	59.40
3:21pm	74.25	48750	68.50	74.25	59.40
3:20pm	74.25	48750	68.50	74.25	59.40
3:19pm	74.25	48750	68.50	74.25	59.40

option chart CHOLAFIN CE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1640 CE CALL today?: Premium of CHOLAFIN 1640 CE is 73.30 on 16 Jan 2026 CALL opened at 68.50 and traded inside a Low-High range of 59.40-74.25 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1640 CALL CE today?: Open Interest of CHOLAFIN 1640 CE is 46875 today. This has changed -3750.00 from previous day.
What is underlying price of CHOLAFIN 1640 CE CALL today?: Underlying price of CHOLAFIN 1640 CE CALL is 1699.20 today.
What is lot size of CHOLAFIN 1640 CALL CE today?: Lot size of CHOLAFIN 1640 CALL CE is 625.00
Is CHOLAFIN 1640 CE CALL ITM or OTM or ATM?: CHOLAFIN 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1640 CE (CALL) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1699.20

CHOLAFIN CALL CE available options strikes

CHOLAFIN CE 1620 strike, CHOLAFIN CE 1640 strike, CHOLAFIN CE 1660 strike, CHOLAFIN CE 1680 strike, CHOLAFIN CE 1700 strike, CHOLAFIN CE 1720 strike, CHOLAFIN CE 1740 strike, CHOLAFIN CE 1760 strike, CHOLAFIN CE 1780 strike, All CE , All PE

CHOLAFIN 1640 CALL CE available expiry dates

CHOLAFIN 27 Jan 2026 expiry CHOLAFIN 24 Feb 2026 expiry CHOLAFIN 30 Mar 2026 expiry

CHOLAFIN 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 73.30 on 16 Jan 2026
CALL opened at 68.50 and traded inside a Low-High range of 59.40-74.25 as on 16 Fri Jan 2026

The underlying equity is trading at 1699.20 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for CALL (CE) of strike 1640 is 46,875

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1699.20	73.30	68.50	74.25	59.40	-19	29,296,875	-7.4%
14 Wed Jan	1689.50	91.55	0.00	0.00	0.00	0	31,640,625	0%
13 Tue Jan	1701.10	91.55	0.00	0.00	0.00	0	31,640,625	0%
12 Mon Jan	1710.80	91.55	100.00	100.00	76.80	-26	31,640,625	-2.4%
09 Fri Jan	1717.10	124.60	0.00	0.00	0.00	0	32,421,875	0%
08 Thu Jan	1754.00	124.60	145.00	145.00	123.00	-11	32,421,875	-2.4%

Charts for CHOLAFIN 1640 CALL CE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis