CHOLAFIN 1840 CE (CALL) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1840 CE is trading at ₹ 8.50 on 1:41pm 09 Fri Jan 2026

Option of CHOLAFIN 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.82 - Current price of CHOLAFIN 1840 CE is lower than this average.
30 minute average: ₹ 9.05 - Current price of CHOLAFIN 1840 CE is lower than this average.
Hourly average: ₹ 9.79 - Current price of CHOLAFIN 1840 CE is lower than this average.
Day open: ₹ 11.50
Day range: 7.45 - 13.70
Open Interest: 278750 (2.788 L)

Munafa Value: 10 - This score indicates that the option of CHOLAFIN 1840 CE is trending downwards. You can choose to sell it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1717.100 as on 09 Fri Jan 3:45pm
Day open: 1754.000 Range: 1709.900 to 1763.300

Option Price: CHOLAFIN CE 1840 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	8.50	278750	11.50	13.70	7.45
1:40pm	8.50	278750	11.50	13.70	7.45
12:36pm	8.90	290625	11.50	13.70	7.90
12:35pm	8.90	290625	11.50	13.70	7.90
12:33pm	8.90	290625	11.50	13.70	7.90
12:31pm	8.90	290625	11.50	13.70	7.90
12:29pm	8.90	290625	11.50	13.70	7.90
12:28pm	8.90	290625	11.50	13.70	7.90
12:26pm	8.90	290625	11.50	13.70	7.90
12:25pm	8.90	290625	11.50	13.70	7.90

option chart CHOLAFIN CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1840 CE CALL today?: Premium of CHOLAFIN 1840 CE is 7.00 on 09 Jan 2026 CALL opened at 11.50 and traded inside a Low-High range of 5.70-13.70 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1840 CALL CE today?: Open Interest of CHOLAFIN 1840 CE is 263125 today. This has changed -31250.00 from previous day.
What is underlying price of CHOLAFIN 1840 CE CALL today?: Underlying price of CHOLAFIN 1840 CE CALL is 1717.10 today.
What is lot size of CHOLAFIN 1840 CALL CE today?: Lot size of CHOLAFIN 1840 CALL CE is 625.00
Is CHOLAFIN 1840 CE CALL ITM or OTM or ATM?: CHOLAFIN 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1840 CE (CALL) 27 January 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1717.10

CHOLAFIN CALL CE available options strikes

CHOLAFIN CE 1640 strike, CHOLAFIN CE 1660 strike, CHOLAFIN CE 1680 strike, CHOLAFIN CE 1700 strike, CHOLAFIN CE 1720 strike, CHOLAFIN CE 1740 strike, CHOLAFIN CE 1760 strike, CHOLAFIN CE 1780 strike, CHOLAFIN CE 1800 strike, All CE , All PE

CHOLAFIN 1840 CALL CE available expiry dates

CHOLAFIN 27 Jan 2026 expiry CHOLAFIN 24 Feb 2026 expiry CHOLAFIN 30 Mar 2026 expiry

CHOLAFIN 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 7.00 on 09 Jan 2026
CALL opened at 11.50 and traded inside a Low-High range of 5.70-13.70 as on 09 Fri Jan 2026

The underlying equity is trading at 1717.10 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for CALL (CE) of strike 1840 is 263,125

Munafa analysis CHOLAFIN 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1717.10	7.00	11.50	13.70	5.70	-45	164,453,125	-10.6%
08 Thu Jan	1754.00	12.90	20.90	20.90	9.80	-40	183,984,375	-6.2%
07 Wed Jan	1786.50	21.60	24.95	27.10	19.65	-27	196,093,750	-5.6%
06 Tue Jan	1805.40	29.90	19.95	43.50	19.95	70	207,812,500	148.6%
05 Mon Jan	1772.40	17.50	21.70	21.70	14.40	-22	83,593,750	-8.5%
02 Fri Jan	1781.10	22.50	10.40	25.55	10.40	121	91,406,250	67.1%

Charts for CHOLAFIN 1840 CALL CE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis