ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNOMINDA SPOT Price: 1110.00 as on 13 Oct, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1126.13
Target up: 1122.1
Target up: 1118.07
Target down: 1106.93
Target down: 1102.9
Target down: 1098.87
Target down: 1087.73

Date Close Open High Low Volume
13 Tue Oct 20261110.001106.801115.001095.800.48 M
12 Mon Oct 20261104.401111.601130.401092.400.38 M
09 Fri Oct 20261108.001087.401115.001086.500.33 M
08 Thu Oct 20261085.001100.001105.801085.000.48 M
07 Wed Oct 20261104.801115.701123.901100.000.28 M
06 Tue Oct 20261120.001101.001128.501100.001.04 M
05 Mon Oct 20261101.001111.001126.001086.200.95 M
01 Thu Oct 20261111.001170.001170.001099.100.79 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1280 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1200 1300 1120

Put to Call Ratio (PCR) has decreased for strikes: 1160 1040 1100 1240

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202672.250%1.9537.5%4.13
Mon 28 Sep, 202672.250%0.5033.33%3
Fri 25 Sep, 202697.700%0.20-14.29%2.25
Thu 24 Sep, 202697.700%0.30-8.7%2.63
Wed 23 Sep, 202697.700%0.354.55%2.88
Tue 22 Sep, 202697.700%0.50-4.35%2.75
Mon 21 Sep, 202697.700%0.65-11.54%2.88
Fri 18 Sep, 202697.700%0.90-82.43%3.25
Thu 17 Sep, 202697.700%1.801.37%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.000%0.4029.09%23.67
Mon 28 Sep, 202635.0050%0.603.77%18.33
Fri 25 Sep, 202695.550%0.20-7.02%26.5
Thu 24 Sep, 202695.550%0.30-27.85%28.5
Wed 23 Sep, 202695.550%0.40-12.22%39.5
Tue 22 Sep, 202695.550%0.60-1.1%45
Mon 21 Sep, 202695.550%0.70-19.47%45.5
Fri 18 Sep, 202695.55-33.33%1.00-33.14%56.5
Thu 17 Sep, 2026104.050%3.009.03%56.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-40.54%2.45-57.23%3.23
Mon 28 Sep, 202669.500%1.75-6.21%4.49
Fri 25 Sep, 202669.500%0.253.51%4.78
Thu 24 Sep, 202669.500%0.55-6.56%4.62
Wed 23 Sep, 202669.500%0.65-0.54%4.95
Tue 22 Sep, 202669.500%1.00-8%4.97
Mon 21 Sep, 202669.500%1.30-12.66%5.41
Fri 18 Sep, 202682.00-7.5%1.15-8.4%6.19
Thu 17 Sep, 202651.805.26%5.3555.28%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-15.38%32.401.33%1.97
Mon 28 Sep, 20265.4544.44%11.10-58.45%1.65
Fri 25 Sep, 202650.900%0.5031.27%5.73
Thu 24 Sep, 202650.900%1.054.56%4.37
Wed 23 Sep, 202650.900%1.25-6.41%4.17
Tue 22 Sep, 202650.90-4.55%1.90-14.07%4.46
Mon 21 Sep, 202650.75-1.49%2.606.86%4.95
Fri 18 Sep, 202666.354.69%1.9513.75%4.57
Thu 17 Sep, 202634.30-8.57%9.858.47%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-72.37%32.35-54.55%1.9
Mon 28 Sep, 20261.55-36.67%26.45-83.64%1.16
Fri 25 Sep, 202620.00-10.45%1.75-17.74%4.48
Thu 24 Sep, 202631.25-8.22%3.15-1.8%4.88
Wed 23 Sep, 202631.50-7.01%3.20-6.98%4.56
Tue 22 Sep, 202634.602.61%4.60-1.51%4.56
Mon 21 Sep, 202632.55-1.92%5.75-3.32%4.75
Fri 18 Sep, 202648.15-40.23%3.9095.32%4.82
Thu 17 Sep, 202622.95-11.82%17.3012.24%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.71%54.00-1.42%1.25
Mon 28 Sep, 20260.80-27.84%45.70-19.43%1.01
Fri 25 Sep, 20269.158.38%8.90-17.84%0.9
Thu 24 Sep, 202615.40-15.17%9.05-22.83%1.19
Wed 23 Sep, 202616.900.48%8.754.15%1.31
Tue 22 Sep, 202619.550%10.05-17.45%1.26
Mon 21 Sep, 202619.3011.11%12.056.64%1.53
Fri 18 Sep, 202632.30-30.51%8.25129.77%1.59
Thu 17 Sep, 202613.65-20.7%27.4521.3%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.12%73.25-2.88%0.74
Mon 28 Sep, 20260.20-16.03%66.65-19.54%0.69
Fri 25 Sep, 20264.15-18.36%23.75-13.96%0.72
Thu 24 Sep, 20267.206.67%20.50-6.4%0.69
Wed 23 Sep, 20268.05-2.04%19.00-0.53%0.78
Tue 22 Sep, 202610.40-5.95%19.75-13.53%0.77
Mon 21 Sep, 202610.2548.01%22.807.92%0.84
Fri 18 Sep, 202619.80-41.24%15.8519.53%1.15
Thu 17 Sep, 20268.0051.65%41.50-0.59%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.25%95.00-1.72%0.17
Mon 28 Sep, 20260.20-42.96%88.80-22.67%0.15
Fri 25 Sep, 20262.201.32%39.45-2.6%0.11
Thu 24 Sep, 20263.0525.69%37.90-37.9%0.11
Wed 23 Sep, 20263.55-0.73%35.50-3.13%0.23
Tue 22 Sep, 20265.10-7.63%35.650%0.23
Mon 21 Sep, 20265.3585.53%37.90-3.03%0.22
Fri 18 Sep, 202611.50-36.65%27.25-4.35%0.42
Thu 17 Sep, 20264.45107.44%85.200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.37%115.00-3%0.34
Mon 28 Sep, 20260.10-15.1%110.15-1.27%0.34
Fri 25 Sep, 20261.10-1.58%61.65-0.84%0.29
Thu 24 Sep, 20261.50-16.65%50.45-0.83%0.29
Wed 23 Sep, 20261.60-2.48%43.25-0.83%0.24
Tue 22 Sep, 20262.75-6.83%52.50-10.04%0.24
Mon 21 Sep, 20262.7017.95%54.15-3.93%0.25
Fri 18 Sep, 20266.3039.45%42.05-2.78%0.3
Thu 17 Sep, 20262.80-6.39%75.550%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.08%140.25-2.56%0.25
Mon 28 Sep, 20260.20-18.61%124.05-1.27%0.24
Fri 25 Sep, 20260.85-8.1%79.50-1.25%0.2
Thu 24 Sep, 20260.95-24.98%47.90-3.61%0.18
Wed 23 Sep, 20261.05-1.1%65.500%0.14
Tue 22 Sep, 20261.65-6.78%70.00-0.6%0.14
Mon 21 Sep, 20261.806.82%74.55-0.6%0.13
Fri 18 Sep, 20263.508.6%97.500%0.14
Thu 17 Sep, 20262.008.43%97.50-2.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.67%168.00-3.33%0.2
Mon 28 Sep, 20260.05-33.63%152.850%0.2
Fri 25 Sep, 20260.75-8.87%96.550%0.13
Thu 24 Sep, 20260.703.33%96.550%0.12
Wed 23 Sep, 20260.70-11.44%96.550%0.13
Tue 22 Sep, 20261.10-8.45%96.550%0.11
Mon 21 Sep, 20261.2032.74%96.550%0.1
Fri 18 Sep, 20262.303.72%88.200%0.13
Thu 17 Sep, 20261.45-15.35%88.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.55%156.800%0.02
Mon 28 Sep, 20260.15-1.97%156.80-12.5%0.02
Fri 25 Sep, 20260.5051.3%92.300%0.02
Thu 24 Sep, 20260.6075.82%92.300%0.03
Wed 23 Sep, 20260.553.38%92.300%0.05
Tue 22 Sep, 20260.70-5.13%92.300%0.05
Mon 21 Sep, 20260.95-8.24%92.300%0.05
Fri 18 Sep, 20261.500.59%131.550%0.05
Thu 17 Sep, 20261.008.33%131.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.65%123.900%0.1
Mon 28 Sep, 20260.10-14%123.900%0.09
Fri 25 Sep, 20260.402.04%123.900%0.08
Thu 24 Sep, 20260.6075%123.900%0.08
Wed 23 Sep, 20260.45-6.67%123.900%0.14
Tue 22 Sep, 20260.60-22.08%123.900%0.13
Mon 21 Sep, 20260.752.67%123.900%0.1
Fri 18 Sep, 20261.15-3.85%123.900%0.11
Thu 17 Sep, 20261.200%123.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.67%148.650%0.23
Mon 28 Sep, 20260.10-10.45%148.650%0.18
Fri 25 Sep, 20260.40-5.63%148.650%0.16
Thu 24 Sep, 20260.5042%148.650%0.15
Wed 23 Sep, 20260.30-15.25%148.650%0.22
Tue 22 Sep, 20260.500%148.650%0.19
Mon 21 Sep, 20260.70-15.71%148.650%0.19
Fri 18 Sep, 20260.954.48%148.650%0.16
Thu 17 Sep, 20260.55-1.47%148.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.53%146.050%0.04
Mon 28 Sep, 20260.15-1.3%146.050%0.04
Fri 25 Sep, 20260.25-2.53%146.050%0.04
Thu 24 Sep, 20260.40-3.66%146.050%0.04
Wed 23 Sep, 20260.35-3.53%146.050%0.04
Tue 22 Sep, 20260.50-16.67%146.050%0.04
Mon 21 Sep, 20260.5522.89%146.050%0.03
Fri 18 Sep, 20260.70-1.19%146.050%0.04
Thu 17 Sep, 20260.40-41.67%146.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.95-256.25--
Mon 28 Sep, 202614.95-256.25--
Fri 25 Sep, 202614.95-256.25--
Thu 24 Sep, 202614.95-256.25--
Wed 23 Sep, 202614.95-256.25--
Tue 22 Sep, 202614.95-256.25--
Mon 21 Sep, 202614.95-256.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.55%250.00--
Mon 28 Sep, 20260.05-5.36%250.000%-
Fri 25 Sep, 20260.200%185.000%0.02
Thu 24 Sep, 20260.20-6.67%185.000%0.02
Wed 23 Sep, 20260.200%185.000%0.02
Tue 22 Sep, 20260.200%185.000%0.02
Mon 21 Sep, 20260.300%185.000%0.02
Fri 18 Sep, 20260.30-1.64%185.000%0.02
Thu 17 Sep, 20260.35-1.61%185.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%291.75--
Mon 28 Sep, 20260.400%291.75--
Fri 25 Sep, 20260.400%291.75--
Thu 24 Sep, 20260.400%291.75--
Wed 23 Sep, 20260.400%291.75--
Tue 22 Sep, 20260.40-291.75--
Mon 21 Sep, 202610.90-291.75--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.000%0.05-21.95%2.67
Mon 28 Sep, 202675.000%0.100%3.42
Fri 25 Sep, 202675.000%0.10-28.07%3.42
Thu 24 Sep, 202675.000%0.350%4.75
Wed 23 Sep, 202675.000%0.351.79%4.75
Tue 22 Sep, 202675.000%0.401.82%4.67
Mon 21 Sep, 202675.000%0.50-1.79%4.58
Fri 18 Sep, 202675.000%0.45-32.53%4.67
Thu 17 Sep, 202675.000%1.25-20.19%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.25-0.30-18.18%-
Mon 28 Sep, 2026150.25-0.200%-
Fri 25 Sep, 2026150.25-0.200%-
Thu 24 Sep, 2026150.25-0.2010%-
Wed 23 Sep, 2026150.25-0.350%-
Tue 22 Sep, 2026150.25-0.35-16.67%-
Mon 21 Sep, 2026150.25-0.55-14.29%-
Fri 18 Sep, 2026150.25-0.400%-
Thu 17 Sep, 2026150.25-1.00-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026146.35-0.10--
Mon 28 Sep, 2026146.35-31.40--
Fri 25 Sep, 2026146.35-31.40--
Thu 24 Sep, 2026146.35-31.40--
Wed 23 Sep, 2026146.35-31.40--
Tue 22 Sep, 2026146.35-31.40--
Mon 21 Sep, 2026146.35-31.40--
Fri 18 Sep, 2026146.35-31.40--
Thu 17 Sep, 2026146.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.800%0.05-22.22%1.4
Mon 28 Sep, 2026151.800%0.050%1.8
Fri 25 Sep, 2026212.850%0.150%1.8
Thu 24 Sep, 2026212.850%0.300%1.8
Wed 23 Sep, 2026212.850%0.300%1.8
Tue 22 Sep, 2026212.850%0.300%1.8
Mon 21 Sep, 2026212.850%0.30-35.71%1.8
Fri 18 Sep, 2026212.850%0.3527.27%2.8
Thu 17 Sep, 2026212.850%0.550%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026148.35-0.100%-
Mon 28 Sep, 2026148.35-0.100%-
Fri 25 Sep, 2026148.35-0.20-13.33%-
Thu 24 Sep, 2026148.35-0.300%-
Wed 23 Sep, 2026148.35-0.300%-
Tue 22 Sep, 2026148.35-0.30-11.76%-
Mon 21 Sep, 2026148.35-0.356.25%-
Fri 18 Sep, 2026148.35-0.3014.29%-
Thu 17 Sep, 2026148.35-0.25-12.5%-

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top