ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNOMINDA SPOT Price: 1276.00 as on 31 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1307.93
Target up: 1291.97
Target up: 1291.7
Target up: 1276.53
Target down: 1260.57
Target down: 1260.3
Target down: 1245.13

Date Close Open High Low Volume
31 Mon Aug 20261276.001276.001292.501261.100.69 M
28 Fri Aug 20261276.001282.001283.101263.400.55 M
27 Thu Aug 20261280.001266.301285.001252.100.78 M
26 Wed Aug 20261260.001253.401272.101250.700.8 M
25 Tue Aug 20261253.401243.001256.501240.500.46 M
24 Mon Aug 20261251.301261.601261.601245.101.16 M
21 Fri Aug 20261265.001261.001267.001252.000.46 M
20 Thu Aug 20261260.501278.301282.601260.500.45 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1260 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1280 1120 1260

Put to Call Ratio (PCR) has decreased for strikes: 1180 1300 1340 1360

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202640.20-26.18%29.5023.35%0.6
Fri 28 Aug, 202637.804.62%34.5028.25%0.36
Thu 27 Aug, 202635.451065.38%40.40669.57%0.29
Wed 26 Aug, 202630.2057.58%43.25155.56%0.44
Tue 25 Aug, 202626.1073.68%57.000%0.27
Mon 24 Aug, 202628.8526.67%52.30350%0.47
Fri 21 Aug, 202635.20-6.25%43.450%0.13
Thu 20 Aug, 202645.4014.29%43.450%0.13
Wed 19 Aug, 202648.00366.67%43.45-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202630.8513.5%40.0020.62%0.19
Fri 28 Aug, 202629.0520.44%45.6038.57%0.18
Thu 27 Aug, 202628.3099.56%52.2084.21%0.15
Wed 26 Aug, 202622.3550%56.5018.75%0.17
Tue 25 Aug, 202619.6025.62%65.9560%0.21
Mon 24 Aug, 202621.4061.33%68.5033.33%0.17
Fri 21 Aug, 202628.005.63%59.650%0.2
Thu 20 Aug, 202633.3512.7%53.5025%0.21
Wed 19 Aug, 202636.5053.66%58.009.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202623.00-52.0012.5%0.75
Fri 28 Aug, 202628.05-78.000%-
Thu 27 Aug, 202628.05-78.000%-
Wed 26 Aug, 202628.05-78.000%-
Tue 25 Aug, 202628.05-78.00100%-
Mon 24 Aug, 202628.05-74.500%-
Fri 21 Aug, 202628.05-74.50--
Thu 20 Aug, 202628.05-240.00--
Wed 19 Aug, 202628.05-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202617.20-7.1%74.850%0.05
Fri 28 Aug, 202615.9538.39%74.8516.67%0.05
Thu 27 Aug, 202616.00187.18%76.05100%0.05
Wed 26 Aug, 202612.1069.57%91.600%0.08
Tue 25 Aug, 202611.6043.75%91.60-0.13
Mon 24 Aug, 202612.2060%189.35--
Fri 21 Aug, 202621.350%189.35--
Thu 20 Aug, 202621.35900%189.35--
Wed 19 Aug, 202620.30-189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202612.60-4.41%78.0014.29%0.12
Fri 28 Aug, 202611.50-10.53%87.00250%0.1
Thu 27 Aug, 202611.90261.9%128.000%0.03
Wed 26 Aug, 20268.50133.33%128.000%0.1
Tue 25 Aug, 20268.10-128.000%0.22
Mon 24 Aug, 202622.00-128.000%-
Fri 21 Aug, 202622.00-128.000%-
Thu 20 Aug, 202622.00-128.000%-
Wed 19 Aug, 202622.00-128.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20269.3519.44%95.809.09%0.28
Fri 28 Aug, 20268.7516.13%103.7583.33%0.31
Thu 27 Aug, 20268.9082.35%125.800%0.19
Wed 26 Aug, 202615.000%125.800%0.35
Tue 25 Aug, 202615.000%125.80100%0.35
Mon 24 Aug, 202615.000%125.50-0.18
Fri 21 Aug, 202615.000%222.00--
Thu 20 Aug, 202615.000%222.00--
Wed 19 Aug, 202615.006.25%222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20266.557.06%118.100%0.04
Fri 28 Aug, 20266.20-12.37%118.100%0.05
Thu 27 Aug, 20266.55148.72%118.10-0.04
Wed 26 Aug, 20264.80116.67%307.85--
Tue 25 Aug, 20264.60-5.26%307.85--
Mon 24 Aug, 20265.9590%307.85--
Fri 21 Aug, 20268.6511.11%307.85--
Thu 20 Aug, 20268.6550%307.85--
Wed 19 Aug, 202612.8020%307.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20263.554.17%185.000%0.01
Fri 28 Aug, 20263.451.41%185.000%0.01
Thu 27 Aug, 20263.703450%185.000%0.01
Wed 26 Aug, 20262.400%185.000%0.5
Tue 25 Aug, 20262.400%185.00-0.5
Mon 24 Aug, 20266.200%343.35--
Fri 21 Aug, 20266.200%343.35--
Thu 20 Aug, 20266.200%343.35--
Wed 19 Aug, 20266.20-343.35--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202652.2014.89%21.0040%1.17
Fri 28 Aug, 202647.1020.51%25.101.12%0.96
Thu 27 Aug, 202646.906.85%29.65102.27%1.14
Wed 26 Aug, 202637.10329.41%32.90120%0.6
Tue 25 Aug, 202633.1554.55%45.5025%1.18
Mon 24 Aug, 202636.3037.5%41.45220%1.45
Fri 21 Aug, 202650.000%37.000%0.63
Thu 20 Aug, 202650.00300%37.000%0.63
Wed 19 Aug, 202660.000%40.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202665.250%15.1517.14%3.08
Fri 28 Aug, 202659.858.11%18.95-5.41%2.63
Thu 27 Aug, 202658.5042.31%21.70170.73%3
Wed 26 Aug, 202650.0044.44%23.1086.36%1.58
Tue 25 Aug, 202643.5063.64%29.75340%1.22
Mon 24 Aug, 202648.70450%33.25-0.45
Fri 21 Aug, 202656.000%177.95--
Thu 20 Aug, 202655.000%177.95--
Wed 19 Aug, 202655.000%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202668.000%10.0513.33%17
Fri 28 Aug, 202668.000%12.70400%15
Thu 27 Aug, 202668.000%15.65-3
Wed 26 Aug, 202668.000%104.25--
Tue 25 Aug, 202658.000%104.25--
Mon 24 Aug, 202658.00-104.25--
Fri 21 Aug, 202660.90-104.25--
Thu 20 Aug, 202660.90-104.25--
Wed 19 Aug, 202660.90-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026103.000%6.955.75%7.08
Fri 28 Aug, 202669.000%8.45-3.33%6.69
Thu 27 Aug, 202669.000%11.20-3.23%6.92
Wed 26 Aug, 202669.000%11.60106.67%7.15
Tue 25 Aug, 202669.0030%15.0587.5%3.46
Mon 24 Aug, 202676.5025%18.3541.18%2.4
Fri 21 Aug, 202678.100%16.65-5.56%2.13
Thu 20 Aug, 202678.100%15.850%2.25
Wed 19 Aug, 202678.100%15.850%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026106.050%4.75-18.97%15.67
Fri 28 Aug, 2026106.05-6.407.41%19.33
Thu 27 Aug, 202677.50-7.853.85%-
Wed 26 Aug, 202677.50-7.9526.83%-
Tue 25 Aug, 202677.50-12.852.5%-
Mon 24 Aug, 202677.50-12.8542.86%-
Fri 21 Aug, 202677.50-12.05-9.68%-
Thu 20 Aug, 202677.50-12.900%-
Wed 19 Aug, 202677.50-12.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026121.850%3.35420%26
Fri 28 Aug, 2026121.85-33.33%15.200%5
Thu 27 Aug, 2026107.650%15.200%3.33
Wed 26 Aug, 2026107.650%15.200%3.33
Tue 25 Aug, 2026107.650%15.200%3.33
Mon 24 Aug, 2026107.65-15.200%3.33
Fri 21 Aug, 202669.20-15.650%-
Thu 20 Aug, 202669.20-15.650%-
Wed 19 Aug, 202669.20-15.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202697.25-8.000%-
Fri 28 Aug, 202697.25-8.000%-
Thu 27 Aug, 202697.25-8.000%-
Wed 26 Aug, 202697.25-8.000%-
Tue 25 Aug, 202697.25-8.000%-
Mon 24 Aug, 202697.25-8.000%-
Fri 21 Aug, 202697.25-8.000%-
Thu 20 Aug, 202697.25-8.0012.5%-
Wed 19 Aug, 202697.25-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026170.75-25%2.650%2.67
Fri 28 Aug, 2026161.10300%2.650%2
Thu 27 Aug, 2026139.000%2.65300%8
Wed 26 Aug, 2026139.000%15.650%2
Tue 25 Aug, 2026139.00-15.650%2
Mon 24 Aug, 202684.95-15.650%-
Fri 21 Aug, 202684.95-15.650%-
Thu 20 Aug, 202684.95-15.650%-
Wed 19 Aug, 202684.95-15.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026174.000%1.800%12
Fri 28 Aug, 2026174.000%1.800%12
Thu 27 Aug, 2026174.000%1.80-7.69%12
Wed 26 Aug, 2026174.000%2.40-7.14%13
Tue 25 Aug, 2026174.000%4.007.69%14
Mon 24 Aug, 2026174.000%3.60-63.89%13
Fri 21 Aug, 2026174.000%3.750%36
Thu 20 Aug, 2026174.000%3.75-21.74%36
Wed 19 Aug, 2026174.000%3.750%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026103.35-78.95--
Tue 25 Aug, 2026103.35-78.95--
Mon 24 Aug, 2026103.35-78.95--
Fri 21 Aug, 2026103.35-78.95--
Thu 20 Aug, 2026103.35-78.95--
Wed 19 Aug, 2026103.35-78.95--
Tue 18 Aug, 2026103.35-78.95--
Mon 17 Aug, 2026103.35-78.95--
Fri 14 Aug, 2026103.35-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026146.35-31.40--
Tue 25 Aug, 2026146.35-31.40--
Mon 24 Aug, 2026146.35-31.40--
Fri 21 Aug, 2026146.35-31.40--
Thu 20 Aug, 2026146.35-31.40--
Wed 19 Aug, 2026146.35-31.40--
Tue 18 Aug, 2026146.35-31.40--
Mon 17 Aug, 2026146.35-31.40--
Fri 14 Aug, 2026146.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026212.850%1.2020%2.4
Fri 28 Aug, 2026212.850%1.200%2
Thu 27 Aug, 2026212.850%1.20-28.57%2
Wed 26 Aug, 2026212.850%1.55250%2.8
Tue 25 Aug, 2026212.85400%0.55100%0.8
Mon 24 Aug, 2026205.25-1.25-2
Fri 21 Aug, 2026124.45-60.70--
Thu 20 Aug, 2026124.45-60.70--
Wed 19 Aug, 2026124.45-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026148.35-0.60-4%-
Tue 25 Aug, 2026148.35-0.60-7.41%-
Mon 24 Aug, 2026148.35-0.75285.71%-
Fri 21 Aug, 2026148.35-0.80-30%-
Thu 20 Aug, 2026148.35-0.40-16.67%-
Wed 19 Aug, 2026148.35-0.90--
Tue 18 Aug, 2026148.35-2.00--
Mon 17 Aug, 2026148.35-2.00--
Fri 14 Aug, 2026148.35-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026175.10-32.55--
Tue 28 Jul, 2026175.10-32.55--
Mon 27 Jul, 2026175.10-32.55--
Fri 24 Jul, 2026175.10-32.55--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top