ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNOMINDA SPOT Price: 1147.40 as on 21 Jul, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1179.87
Target up: 1163.63
Target up: 1157
Target up: 1150.37
Target down: 1134.13
Target down: 1127.5
Target down: 1120.87

Date Close Open High Low Volume
21 Tue Jul 20261147.401159.001166.601137.100.54 M
20 Mon Jul 20261154.401155.001163.501132.900.43 M
17 Fri Jul 20261154.801154.601158.001146.300.5 M
16 Thu Jul 20261150.601159.001172.001141.000.74 M
15 Wed Jul 20261157.701145.001171.001140.200.72 M
14 Tue Jul 20261137.001152.301152.301119.000.98 M
13 Mon Jul 20261152.301150.001171.301145.900.53 M
10 Fri Jul 20261166.101165.001179.901157.500.93 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202669.20-123.65--
Fri 17 Jul, 202669.20-123.65--
Thu 16 Jul, 202669.20-123.65--
Wed 15 Jul, 202669.20-123.65--
Tue 14 Jul, 202669.20-123.65--
Mon 13 Jul, 202669.20-123.65--
Fri 10 Jul, 202669.20-123.65--
Thu 09 Jul, 202669.20-123.65--
Wed 08 Jul, 202669.20-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202655.90-149.70--
Fri 17 Jul, 202655.90-149.70--
Thu 16 Jul, 202655.90-149.70--
Wed 15 Jul, 202655.90-149.70--
Tue 14 Jul, 202655.90-149.70--
Mon 13 Jul, 202655.90-149.70--
Fri 10 Jul, 202655.90-149.70--
Thu 09 Jul, 202655.90-149.70--
Wed 08 Jul, 202655.90-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202644.75-177.95--
Fri 17 Jul, 202644.75-177.95--
Thu 16 Jul, 202644.75-177.95--
Wed 15 Jul, 202644.75-177.95--
Tue 14 Jul, 202644.75-177.95--
Mon 13 Jul, 202644.75-177.95--
Fri 10 Jul, 202644.75-177.95--
Thu 09 Jul, 202644.75-177.95--
Wed 08 Jul, 202644.75-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202635.60-208.20--
Fri 17 Jul, 202635.60-208.20--
Thu 16 Jul, 202635.60-208.20--
Wed 15 Jul, 202635.60-208.20--
Tue 14 Jul, 202635.60-208.20--
Mon 13 Jul, 202635.60-208.20--
Fri 10 Jul, 202635.60-208.20--
Thu 09 Jul, 202635.60-208.20--
Wed 08 Jul, 202635.60-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202622.00-273.30--
Fri 17 Jul, 202622.00-273.30--
Thu 16 Jul, 202622.00-273.30--
Wed 15 Jul, 202622.00-273.30--
Tue 14 Jul, 202622.00-273.30--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202684.95-100.00--
Fri 17 Jul, 202684.95-100.00--
Thu 16 Jul, 202684.95-100.00--
Wed 15 Jul, 202684.95-100.00--
Tue 14 Jul, 202684.95-100.00--
Mon 13 Jul, 202684.95-100.00--
Fri 10 Jul, 202684.95-100.00--
Thu 09 Jul, 202684.95-100.00--
Wed 08 Jul, 202684.95-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026103.35-78.95--
Fri 17 Jul, 2026103.35-78.95--
Thu 16 Jul, 2026103.35-78.95--
Wed 15 Jul, 2026103.35-78.95--
Tue 14 Jul, 2026103.35-78.95--
Mon 13 Jul, 2026103.35-78.95--
Fri 10 Jul, 2026103.35-78.95--
Thu 09 Jul, 2026103.35-78.95--
Wed 08 Jul, 2026103.35-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026124.45-60.70--
Fri 17 Jul, 2026124.45-60.70--
Thu 16 Jul, 2026124.45-60.70--
Wed 15 Jul, 2026124.45-60.70--
Tue 14 Jul, 2026124.45-60.70--
Mon 13 Jul, 2026124.45-60.70--
Fri 10 Jul, 2026124.45-60.70--
Thu 09 Jul, 2026124.45-60.70--
Wed 08 Jul, 2026124.45-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026148.35-45.20--
Fri 17 Jul, 2026148.35-45.20--
Thu 16 Jul, 2026148.35-45.20--
Wed 15 Jul, 2026148.35-45.20--
Tue 14 Jul, 2026148.35-45.20--
Mon 13 Jul, 2026148.35-45.20--
Fri 10 Jul, 2026148.35-45.20--
Thu 09 Jul, 2026148.35-45.20--
Wed 08 Jul, 2026148.35-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026175.10-32.55--
Fri 17 Jul, 2026175.10-32.55--
Thu 16 Jul, 2026175.10-32.55--
Wed 15 Jul, 2026175.10-32.55--
Tue 14 Jul, 2026175.10-32.55--
Mon 13 Jul, 2026175.10-32.55--
Fri 10 Jul, 2026175.10-32.55--
Thu 09 Jul, 2026175.10-32.55--
Wed 08 Jul, 2026175.10-32.55--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top