ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNOMINDA SPOT Price: 1288.00 as on 10 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1306.6
Target up: 1297.3
Target up: 1293.15
Target up: 1289
Target down: 1279.7
Target down: 1275.55
Target down: 1271.4

Date Close Open High Low Volume
10 Mon Aug 20261288.001291.301298.301280.700.78 M
07 Fri Aug 20261285.001270.001292.101265.100.56 M
06 Thu Aug 20261278.001257.001278.001241.600.79 M
05 Wed Aug 20261250.001229.201273.901229.202.05 M
04 Tue Aug 20261227.001218.501243.901202.002.36 M
03 Mon Aug 20261210.001195.001219.601185.000.82 M
31 Fri Jul 20261180.501181.001188.001167.600.78 M
30 Thu Jul 20261172.801169.001183.001160.300.63 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1140 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1260 1200

Put to Call Ratio (PCR) has decreased for strikes: 1300 1260 1200

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202654.000%63.000%0.5
Fri 07 Aug, 202653.65500%63.00-0.5
Thu 06 Aug, 202631.950%158.65--
Wed 05 Aug, 202631.950%158.65--
Tue 04 Aug, 202631.95-158.65--
Mon 03 Aug, 202636.10-158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202628.05-240.00--
Fri 07 Aug, 202628.05-240.00--
Thu 06 Aug, 202628.05-240.00--
Wed 05 Aug, 202628.05-240.00--
Tue 04 Aug, 202628.05-240.00--
Mon 03 Aug, 202628.05-240.00--
Fri 31 Jul, 202628.05-240.00--
Thu 30 Jul, 202628.05-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202627.20-189.35--
Fri 07 Aug, 202627.20-189.35--
Thu 06 Aug, 202627.20-189.35--
Wed 05 Aug, 202627.20-189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202622.00-273.30--
Fri 07 Aug, 202622.00-273.30--
Thu 06 Aug, 202622.00-273.30--
Wed 05 Aug, 202622.00-273.30--
Tue 04 Aug, 202622.00-273.30--
Mon 03 Aug, 202622.00-273.30--
Wed 29 Jul, 202622.00-273.30--
Tue 28 Jul, 202622.00-273.30--
Mon 27 Jul, 202622.00-273.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202620.30-222.00--
Fri 07 Aug, 202620.30-222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202617.10-307.85--
Fri 07 Aug, 202617.10-307.85--
Thu 06 Aug, 202617.10-307.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202613.25-343.35--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202635.60-208.20--
Fri 07 Aug, 202635.60-208.20--
Thu 06 Aug, 202635.60-208.20--
Wed 05 Aug, 202635.60-208.20--
Tue 04 Aug, 202635.60-208.20--
Mon 03 Aug, 202635.60-208.20--
Fri 31 Jul, 202635.60-208.20--
Thu 30 Jul, 202635.60-208.20--
Wed 29 Jul, 202635.60-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202638.000%35.250%0.5
Fri 07 Aug, 202638.000%59.35-0.5
Thu 06 Aug, 202638.000%130.15--
Wed 05 Aug, 202638.000%130.15--
Tue 04 Aug, 202638.000%130.15--
Mon 03 Aug, 202638.000%130.15--
Fri 31 Jul, 202638.000%130.15--
Thu 30 Jul, 202638.000%130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202655.000%177.95--
Fri 07 Aug, 202655.000%177.95--
Thu 06 Aug, 202655.000%177.95--
Wed 05 Aug, 202655.000%177.95--
Tue 04 Aug, 202655.00-177.95--
Mon 03 Aug, 202644.75-177.95--
Fri 31 Jul, 202644.75-177.95--
Thu 30 Jul, 202644.75-177.95--
Wed 29 Jul, 202644.75-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202660.90-104.25--
Fri 07 Aug, 202660.90-104.25--
Thu 06 Aug, 202660.90-104.25--
Wed 05 Aug, 202660.90-104.25--
Tue 04 Aug, 202660.90-104.25--
Mon 03 Aug, 202660.90-104.25--
Fri 31 Jul, 202660.90-104.25--
Thu 30 Jul, 202660.90-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026110.000%16.100%0.33
Fri 07 Aug, 2026110.00-25%58.600%0.33
Thu 06 Aug, 202675.800%58.600%0.25
Wed 05 Aug, 202675.800%58.600%0.25
Tue 04 Aug, 202675.8033.33%58.60-0.25
Mon 03 Aug, 202672.00-10%149.70--
Fri 31 Jul, 202657.250%149.70--
Thu 30 Jul, 202657.25-149.70--
Wed 29 Jul, 202655.90-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202677.50-15.0016.67%-
Fri 07 Aug, 202677.50-14.60--
Thu 06 Aug, 202677.50-81.30--
Wed 05 Aug, 202677.50-81.30--
Tue 04 Aug, 202677.50-81.30--
Mon 03 Aug, 202677.50-81.30--
Fri 31 Jul, 202677.50-81.30--
Thu 30 Jul, 202677.50-81.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202669.20-14.750%-
Fri 07 Aug, 202669.20-14.750%-
Thu 06 Aug, 202669.20-14.75--
Wed 05 Aug, 202669.20-123.65--
Tue 04 Aug, 202669.20-123.65--
Mon 03 Aug, 202669.20-123.65--
Fri 31 Jul, 202669.20-123.65--
Thu 30 Jul, 202669.20-123.65--
Wed 29 Jul, 202669.20-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202697.25-8.0014.29%-
Fri 07 Aug, 202697.25-10.0016.67%-
Thu 06 Aug, 202697.25-12.35200%-
Wed 05 Aug, 202697.25-20.000%-
Tue 04 Aug, 202697.25-20.00--
Mon 03 Aug, 202697.25-61.45--
Fri 31 Jul, 202697.25-61.45--
Thu 30 Jul, 202697.25-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202684.95-15.650%-
Fri 07 Aug, 202684.95-15.650%-
Thu 06 Aug, 202684.95-15.650%-
Wed 05 Aug, 202684.95-15.650%-
Tue 04 Aug, 202684.95-15.65--
Mon 03 Aug, 202684.95-100.00--
Fri 31 Jul, 202684.95-100.00--
Thu 30 Jul, 202684.95-100.00--
Wed 29 Jul, 202684.95-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026120.20-10.000%-
Fri 07 Aug, 2026120.20-10.000%-
Thu 06 Aug, 2026120.20-11.350%-
Wed 05 Aug, 2026120.20-11.350%-
Tue 04 Aug, 2026120.20-11.35104.35%-
Mon 03 Aug, 2026120.20-18.55--
Fri 31 Jul, 2026120.20-44.80--
Thu 30 Jul, 2026120.20-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026103.35-78.95--
Fri 07 Aug, 2026103.35-78.95--
Thu 06 Aug, 2026103.35-78.95--
Wed 05 Aug, 2026103.35-78.95--
Tue 04 Aug, 2026103.35-78.95--
Mon 03 Aug, 2026103.35-78.95--
Fri 31 Jul, 2026103.35-78.95--
Thu 30 Jul, 2026103.35-78.95--
Wed 29 Jul, 2026103.35-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026146.35-31.40--
Fri 07 Aug, 2026146.35-31.40--
Thu 06 Aug, 2026146.35-31.40--
Wed 05 Aug, 2026146.35-31.40--
Tue 04 Aug, 2026146.35-31.40--
Mon 03 Aug, 2026146.35-31.40--
Fri 31 Jul, 2026146.35-31.40--
Thu 30 Jul, 2026146.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026124.45-60.70--
Fri 07 Aug, 2026124.45-60.70--
Thu 06 Aug, 2026124.45-60.70--
Wed 05 Aug, 2026124.45-60.70--
Tue 04 Aug, 2026124.45-60.70--
Mon 03 Aug, 2026124.45-60.70--
Fri 31 Jul, 2026124.45-60.70--
Thu 30 Jul, 2026124.45-60.70--
Wed 29 Jul, 2026124.45-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026148.35-2.000%-
Fri 07 Aug, 2026148.35-10.000%-
Thu 06 Aug, 2026148.35-10.000%-
Wed 05 Aug, 2026148.35-10.000%-
Tue 04 Aug, 2026148.35-10.000%-
Mon 03 Aug, 2026148.35-10.000%-
Fri 31 Jul, 2026148.35-10.000%-
Thu 30 Jul, 2026148.35-10.00--
Wed 29 Jul, 2026148.35-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026175.10-32.55--
Tue 28 Jul, 2026175.10-32.55--
Mon 27 Jul, 2026175.10-32.55--
Fri 24 Jul, 2026175.10-32.55--
Thu 23 Jul, 2026175.10-32.55--
Wed 22 Jul, 2026175.10-32.55--
Tue 21 Jul, 2026175.10-32.55--
Mon 20 Jul, 2026175.10-32.55--
Fri 17 Jul, 2026175.10-32.55--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top