UNOMINDA 1180 PE (PUT) 29 September 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1180 PE is trading at ₹ 7.95 on 9:32am 27 Thu Aug 2026

10 minute average: ₹ 7.95 - Current price of UNOMINDA 1180 PE is higher than this average.
30 minute average: ₹ 9.08
Hourly average: ₹ 9.08
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 28600 (28.6 K)

Munafa Value: 60 - This score indicates that the option of UNOMINDA 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1276.000 as on 31 Mon Aug 3:44pm
Day open: 1276.000 Range: 1261.100 to 1292.500

Option Price: UNOMINDA PE 1180 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	7.95	28600	0.00	0.00	0.00
9:30am	7.95	28600	0.00	0.00	0.00
9:28am	7.95	28600	0.00	0.00	0.00
9:27am	7.95	28600	0.00	0.00	0.00
9:26am	7.95	28600	0.00	0.00	0.00
9:24am	7.95	28600	0.00	0.00	0.00
9:23am	7.95	28600	0.00	0.00	0.00
9:22am	7.95	28600	0.00	0.00	0.00
9:19am	7.95	28600	0.00	0.00	0.00
9:18am	7.95	28600	0.00	0.00	0.00

option chart UNOMINDA PE 1180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180 PE PUT today?: Premium of UNOMINDA 1180 PE is 6.40 on 28 Aug 2026 PUT opened at 6.50 and traded inside a Low-High range of 5.55-6.75 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180 PUT PE today?: Open Interest of UNOMINDA 1180 PE is 31900 today. This has changed 2200.00 from previous day.
What is underlying price of UNOMINDA 1180 PE PUT today?: Underlying price of UNOMINDA 1180 PE PUT is 1275.99 today.
What is lot size of UNOMINDA 1180 PUT PE today?: Lot size of UNOMINDA 1180 PUT PE is 550.00
Is UNOMINDA 1180 PE PUT ITM or OTM or ATM?: UNOMINDA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1180 PE (PUT) 29 September 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1276.00

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, UNOMINDA PE 1260 strike, UNOMINDA PE 1280 strike, UNOMINDA PE 1300 strike, UNOMINDA PE 1320 strike, All CE , All PE

UNOMINDA 1180 PUT PE available expiry dates

UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry UNOMINDA 23 Nov 2026 expiry

UNOMINDA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 6.40 on 28 Aug 2026
PUT opened at 6.50 and traded inside a Low-High range of 5.55-6.75 as on 28 Fri Aug 2026

The underlying equity is trading at 1276.00 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1180 is 31,900

Munafa analysis UNOMINDA 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1276.00	6.40	6.50	6.75	5.55	-18	17,545,000	7.4%
27 Thu Aug	1276.00	7.85	6.50	7.90	6.50	-1	16,335,000	3.8%
26 Wed Aug	1280.00	7.95	10.55	10.55	7.25	-38	15,730,000	26.8%
25 Tue Aug	1260.00	12.85	12.85	12.85	12.85	0	12,402,500	2.5%
24 Mon Aug	1253.40	12.85	12.35	12.85	12.00	6	12,100,000	42.9%
21 Fri Aug	1251.30	12.05	11.00	12.65	11.00	-6	8,470,000	-9.7%

Charts for UNOMINDA 1180 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis