ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNOMINDA SPOT Price: 1097.90 as on 18 Jun, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1110.57
Target up: 1107.4
Target up: 1104.23
Target down: 1096.17
Target down: 1093
Target down: 1089.83
Target down: 1081.77

Date Close Open High Low Volume
18 Thu Jun 20261097.901090.001102.501088.100.31 M
17 Wed Jun 20261088.001090.701106.501079.100.48 M
16 Tue Jun 20261089.501131.301137.001085.600.52 M
15 Mon Jun 20261125.701078.601137.701071.501.34 M
12 Fri Jun 20261057.701077.901086.001031.301.4 M
11 Thu Jun 20261067.301071.601077.501053.000.63 M
10 Wed Jun 20261080.501092.001096.101072.400.47 M
09 Tue Jun 20261094.001059.401097.401057.700.82 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1180 1160 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1020 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1120 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 1240 880 1060 1040

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202618.856.82%29.25-2.14%0.49
Tue 16 Jun, 202621.3562.96%27.65-26.65%0.53
Mon 15 Jun, 202643.80-43.28%15.4556.37%1.18
Fri 12 Jun, 202613.7076.3%49.70-3.77%0.43
Thu 11 Jun, 202617.40-19.64%45.55-9.01%0.79
Wed 10 Jun, 202624.1028.74%43.402.19%0.69
Tue 09 Jun, 202634.80-2.97%31.806.05%0.87
Mon 08 Jun, 202618.1513.03%56.60-6.11%0.8
Fri 05 Jun, 202635.504.85%35.206.02%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202611.8531.5%41.4027.42%0.3
Tue 16 Jun, 202613.7530.72%39.7526.53%0.31
Mon 15 Jun, 202632.50-27.14%86.050%0.32
Fri 12 Jun, 20268.55176.32%86.05-7.55%0.23
Thu 11 Jun, 202612.500%63.100%0.7
Wed 10 Jun, 202617.25-6.17%46.55-7.02%0.7
Tue 09 Jun, 202625.85-5.81%47.953.64%0.7
Mon 08 Jun, 202612.70-6.52%68.750%0.64
Fri 05 Jun, 202626.3517.95%44.80-3.51%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.956.03%60.10-1.04%0.23
Tue 16 Jun, 20268.2062.45%54.55-17.95%0.24
Mon 15 Jun, 202622.25-11.55%33.7062.5%0.48
Fri 12 Jun, 20265.3024.77%84.300%0.26
Thu 11 Jun, 20267.3564.44%84.300%0.32
Wed 10 Jun, 202611.60-0.74%84.300%0.53
Tue 09 Jun, 202618.403.03%84.300%0.53
Mon 08 Jun, 20268.90-10.81%84.301.41%0.55
Fri 05 Jun, 202619.250%60.10-1.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.10-0.2%65.250%0.01
Tue 16 Jun, 20265.00201.85%65.250%0.01
Mon 15 Jun, 202614.902.53%47.4050%0.02
Fri 12 Jun, 20263.35-5.39%98.45100%0.01
Thu 11 Jun, 20264.2068.69%70.000%0.01
Wed 10 Jun, 20267.901.02%70.000%0.01
Tue 09 Jun, 202612.6536.11%70.000%0.01
Mon 08 Jun, 20265.907.46%70.000%0.01
Fri 05 Jun, 202613.550%70.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.60-0.87%112.450%0.01
Tue 16 Jun, 20263.1063.96%112.450%0.01
Mon 15 Jun, 20269.95161.88%112.450%0.02
Fri 12 Jun, 20262.15-6.43%112.450%0.04
Thu 11 Jun, 20262.70-2.29%112.4516.67%0.04
Wed 10 Jun, 20265.254.79%98.850%0.03
Tue 09 Jun, 20268.4568.69%98.8520%0.04
Mon 08 Jun, 20264.050%90.000%0.05
Fri 05 Jun, 202610.00-18.85%90.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.801.66%107.550%0.04
Tue 16 Jun, 20262.20-43.15%107.550%0.04
Mon 15 Jun, 20265.90102.23%77.100%0.02
Fri 12 Jun, 20261.55-6.55%125.350%0.05
Thu 11 Jun, 20261.80-3.45%125.350%0.04
Wed 10 Jun, 20263.556.42%142.850%0.04
Tue 09 Jun, 20265.70-6.84%142.850%0.05
Mon 08 Jun, 20262.95-0.85%142.8525%0.04
Fri 05 Jun, 20266.8079.7%100.55-7.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.20-4.42%102.850%0.03
Tue 16 Jun, 20261.60-23.13%102.85-40%0.03
Mon 15 Jun, 20264.25137.1%157.550%0.03
Fri 12 Jun, 20260.90-4.62%157.55-37.5%0.08
Thu 11 Jun, 20262.050%155.15-0.12
Wed 10 Jun, 20262.050%127.10--
Tue 09 Jun, 20262.050%127.10--
Mon 08 Jun, 20262.10-14.47%127.10--
Fri 05 Jun, 20264.6031.03%127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.9511.54%201.550%0.14
Tue 16 Jun, 20261.307.77%201.550%0.16
Mon 15 Jun, 20262.659.04%201.550%0.17
Fri 12 Jun, 20260.902.31%201.553.13%0.19
Thu 11 Jun, 20260.8039.52%155.000%0.18
Wed 10 Jun, 20261.90117.54%155.003.23%0.26
Tue 09 Jun, 20262.651.79%120.000%0.54
Mon 08 Jun, 20261.50-24.32%120.000%0.55
Fri 05 Jun, 20263.401.37%120.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.6545.83%132.950%0.06
Tue 16 Jun, 20260.9550%132.95-0.08
Mon 15 Jun, 20261.8577.78%155.25--
Fri 12 Jun, 20260.6080%155.25--
Thu 11 Jun, 20261.0025%155.25--
Wed 10 Jun, 20262.500%155.25--
Tue 09 Jun, 20262.500%155.25--
Mon 08 Jun, 20262.500%155.25--
Fri 05 Jun, 20262.500%155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.5551.28%175.000%0.03
Tue 16 Jun, 20260.7021.88%175.000%0.05
Mon 15 Jun, 20261.4033.33%156.000%0.06
Fri 12 Jun, 20260.30-22.58%218.200%0.08
Thu 11 Jun, 20260.40-51.56%218.200%0.06
Wed 10 Jun, 20260.90-7.25%218.200%0.03
Tue 09 Jun, 20261.20-37.27%218.200%0.03
Mon 08 Jun, 20260.75323.08%218.200%0.02
Fri 05 Jun, 20262.604%159.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.400%282.00--
Tue 16 Jun, 20260.400%282.00--
Mon 15 Jun, 20260.603.57%282.00--
Fri 12 Jun, 20260.300%282.00--
Thu 11 Jun, 20260.3540%282.00--
Wed 10 Jun, 20260.35-37.5%282.00--
Tue 09 Jun, 20260.6018.52%282.00--
Mon 08 Jun, 20261.000%282.00--
Fri 05 Jun, 20261.00-3.57%282.00--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202628.5544.66%18.5520.87%0.93
Tue 16 Jun, 202631.3058.46%18.05-69.09%1.12
Mon 15 Jun, 202659.80-41.44%10.10500%5.72
Fri 12 Jun, 202620.8598.21%36.451.64%0.56
Thu 11 Jun, 202626.0060%34.75-1.61%1.09
Wed 10 Jun, 202633.25-2.78%32.25-1.59%1.77
Tue 09 Jun, 202647.05-25%23.753.28%1.75
Mon 08 Jun, 202623.9523.08%46.851.67%1.27
Fri 05 Jun, 202646.300%28.150%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202641.1510.14%11.25-13.85%1.47
Tue 16 Jun, 202644.900%11.15-66.84%1.88
Mon 15 Jun, 202674.35-54.61%6.30208.66%5.68
Fri 12 Jun, 202630.25253.49%26.0541.11%0.84
Thu 11 Jun, 202636.7016.22%24.55-5.26%2.09
Wed 10 Jun, 202642.2512.12%23.35-1.04%2.57
Tue 09 Jun, 202660.30-13.16%17.10-5.88%2.91
Mon 08 Jun, 202633.3035.71%35.5522.89%2.68
Fri 05 Jun, 202662.250%18.75-2.35%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202656.7015.79%6.65-7.59%11.07
Tue 16 Jun, 202658.000%6.55256.08%13.87
Mon 15 Jun, 202690.50-9.52%4.0034.55%3.89
Fri 12 Jun, 202641.95162.5%18.3566.67%2.62
Thu 11 Jun, 202649.50-5.88%16.854.76%4.13
Wed 10 Jun, 202657.306.25%16.15-19.23%3.71
Tue 09 Jun, 202669.256.67%12.05-17.02%4.88
Mon 08 Jun, 202673.850%25.4030.56%6.27
Fri 05 Jun, 202673.850%14.7050%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202656.750%3.75-16.8%71
Tue 16 Jun, 202656.750%3.60989.36%85.33
Mon 15 Jun, 202656.750%2.509.3%7.83
Fri 12 Jun, 202656.750%12.25-14%7.17
Thu 11 Jun, 202680.900%10.5013.64%8.33
Wed 10 Jun, 202680.900%10.40-2.22%7.33
Tue 09 Jun, 202680.900%8.557.14%7.5
Mon 08 Jun, 202680.900%18.80-12.5%7
Fri 05 Jun, 202680.900%9.5529.73%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026135.000%2.20-7.5%10.09
Tue 16 Jun, 2026135.000%2.30-24.53%10.91
Mon 15 Jun, 2026135.00-8.33%1.70-32.34%14.45
Fri 12 Jun, 202672.259.09%8.45123.81%19.58
Thu 11 Jun, 2026113.050%7.603.96%9.55
Wed 10 Jun, 2026113.050%7.803.06%9.18
Tue 09 Jun, 2026113.050%5.6511.36%8.91
Mon 08 Jun, 2026113.050%13.05-19.27%8
Fri 05 Jun, 2026113.0522.22%6.95-0.91%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026179.35-1.45-8.93%-
Tue 16 Jun, 2026179.35-1.30-27.27%-
Mon 15 Jun, 2026179.35-0.95-25.96%-
Fri 12 Jun, 2026179.35-5.601.96%-
Thu 11 Jun, 2026179.35-4.9532.47%-
Wed 10 Jun, 2026179.35-5.00-3.75%-
Tue 09 Jun, 2026179.35-3.9514.29%-
Mon 08 Jun, 2026179.35-9.204.48%-
Fri 05 Jun, 2026179.35-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026164.350%0.95-13.33%2.17
Tue 16 Jun, 2026164.350%0.90-55.88%2.5
Mon 15 Jun, 2026164.35-25%0.75-19.05%5.67
Fri 12 Jun, 202697.00100%3.75180%5.25
Thu 11 Jun, 2026111.700%3.350%3.75
Wed 10 Jun, 2026133.800%3.35-6.25%3.75
Tue 09 Jun, 2026133.80100%6.150%4
Mon 08 Jun, 2026135.700%6.1528%8
Fri 05 Jun, 2026135.700%3.25-34.21%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026183.30-1.1012.5%-
Tue 26 May, 2026183.30-1.100%-
Mon 25 May, 2026183.30-1.1014.29%-
Fri 22 May, 2026211.55-2.000%-
Thu 21 May, 2026211.55-2.0040%-
Wed 20 May, 2026211.55-2.850%-
Tue 19 May, 2026211.55-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026157.85-0.450%-
Tue 16 Jun, 2026157.85-0.45-7.41%-
Mon 15 Jun, 2026157.85-0.40-22.86%-
Fri 12 Jun, 2026157.85-1.7541.89%-
Thu 11 Jun, 2026157.85-1.40-9.76%-
Wed 10 Jun, 2026157.85-1.35-8.89%-
Tue 09 Jun, 2026157.85-1.3566.67%-
Mon 08 Jun, 2026157.85-2.65-33.33%-
Fri 05 Jun, 2026157.85-1.30131.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026217.950%7.35--
Tue 16 Jun, 2026217.950%7.35--
Mon 15 Jun, 2026217.950%7.35--
Fri 12 Jun, 2026217.950%7.35--
Thu 11 Jun, 2026217.950%7.35--
Wed 10 Jun, 2026217.950%7.35--
Tue 09 Jun, 2026217.950%7.35--
Mon 08 Jun, 2026217.950%7.35--
Fri 05 Jun, 2026217.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026238.750%0.20-42.11%3.67
Tue 16 Jun, 2026238.750%0.25171.43%6.33
Mon 15 Jun, 2026238.750%0.20-22.22%2.33
Fri 12 Jun, 2026238.750%0.8028.57%3
Thu 11 Jun, 2026238.750%0.60-2.33
Wed 10 Jun, 2026238.750%22.25--
Tue 09 Jun, 2026238.750%22.25--
Mon 08 Jun, 2026238.750%22.25--
Fri 05 Jun, 2026238.750%22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026260.70-4.05--
Tue 26 May, 2026260.70-4.05--
Mon 25 May, 2026260.70-4.05--
Fri 22 May, 2026282.30-4.05--
Thu 21 May, 2026282.30-4.05--
Wed 20 May, 2026282.30-4.05--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top