ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UNOMINDA SPOT Price: 1126.30 as on 13 May, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1168.5
Target up: 1147.4
Target up: 1140.55
Target up: 1133.7
Target down: 1112.6
Target down: 1105.75
Target down: 1098.9

Date Close Open High Low Volume
13 Wed May 20261126.301138.501154.801120.001.34 M
12 Tue May 20261141.901168.101173.901136.200.56 M
11 Mon May 20261173.101164.901180.101153.300.63 M
08 Fri May 20261178.901143.001189.701141.401.12 M
07 Thu May 20261145.701138.601149.001115.500.88 M
06 Wed May 20261127.901094.801133.301086.501.27 M
05 Tue May 20261087.101104.101111.501066.300.87 M
04 Mon May 20261109.801123.501138.901104.600.64 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1180 1240 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1240 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240

Put to Call Ratio (PCR) has decreased for strikes: 1240

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202679.95-78.90--
Tue 12 May, 202679.95-78.90--
Mon 11 May, 202679.95-78.90--
Fri 08 May, 202679.95-78.90--
Thu 07 May, 202679.95-78.90--
Wed 06 May, 202679.95-78.90--
Tue 05 May, 202679.95-78.90--
Mon 04 May, 202679.95-78.90--
Thu 30 Apr, 202679.95-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202647.15-154.75--
Tue 12 May, 202647.15-154.75--
Mon 11 May, 202647.15-154.75--
Fri 08 May, 202647.15-154.75--
Thu 07 May, 202647.15-154.75--
Wed 06 May, 202647.15-154.75--
Tue 05 May, 202647.15-154.75--
Mon 04 May, 202647.15-154.75--
Thu 30 Apr, 202647.15-154.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202647.8087.5%101.55--
Tue 12 May, 202654.200%101.55--
Mon 11 May, 202654.2014.29%101.55--
Fri 08 May, 202672.20133.33%101.55--
Thu 07 May, 202643.20-101.55--
Wed 06 May, 202663.00-101.55--
Tue 05 May, 202663.00-101.55--
Mon 04 May, 202663.00-101.55--
Thu 30 Apr, 202663.00-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202637.15-184.05--
Tue 12 May, 202637.15-184.05--
Mon 11 May, 202637.15-184.05--
Fri 08 May, 202637.15-184.05--
Thu 07 May, 202637.15-184.05--
Wed 06 May, 202637.15-184.05--
Tue 05 May, 202637.15-184.05--
Mon 04 May, 202637.15-184.05--
Thu 30 Apr, 202637.15-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202648.95-127.10--
Tue 12 May, 202648.95-127.10--
Mon 11 May, 202648.95-127.10--
Fri 08 May, 202648.95-127.10--
Thu 07 May, 202648.95-127.10--
Wed 06 May, 202648.95-127.10--
Tue 05 May, 202648.95-127.10--
Mon 04 May, 202648.95-127.10--
Thu 30 Apr, 202648.95-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.30150%166.000%2.2
Tue 12 May, 202632.300%166.000%5.5
Mon 11 May, 202632.30-166.000%5.5
Fri 08 May, 202629.00-166.000%-
Thu 07 May, 202629.00-166.000%-
Wed 06 May, 202629.00-166.000%-
Tue 05 May, 202629.00-166.00--
Mon 04 May, 202629.00-215.20--
Thu 30 Apr, 202629.00-215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.75-155.25--
Tue 12 May, 202637.55-155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.750%247.95--
Tue 12 May, 202616.750%247.95--
Mon 11 May, 202616.750%247.95--
Fri 08 May, 202616.750%247.95--
Thu 07 May, 202616.75-247.95--
Wed 06 May, 202622.45-247.95--
Tue 05 May, 202622.45-247.95--
Mon 04 May, 202622.45-247.95--
Thu 30 Apr, 202622.45-247.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.800%282.00--
Tue 12 May, 202613.800%282.00--
Mon 11 May, 202616.000%282.00--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202659.35-127.70--
Tue 12 May, 202659.35-127.70--
Mon 11 May, 202659.35-127.70--
Fri 08 May, 202659.35-127.70--
Thu 07 May, 202659.35-127.70--
Wed 06 May, 202659.35-127.70--
Tue 05 May, 202659.35-127.70--
Mon 04 May, 202659.35-127.70--
Thu 30 Apr, 202659.35-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026100.05-38.200%-
Tue 12 May, 2026100.05-38.2025%-
Mon 11 May, 2026100.05-27.45100%-
Fri 08 May, 2026100.05-26.85--
Thu 07 May, 2026100.05-59.35--
Wed 06 May, 2026100.05-59.35--
Tue 05 May, 2026100.05-59.35--
Mon 04 May, 2026100.05-59.35--
Thu 30 Apr, 2026100.05-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202674.05-30.0014.29%-
Tue 12 May, 202674.05-23.8040%-
Mon 11 May, 202674.05-24.00--
Fri 08 May, 202674.05-103.10--
Thu 07 May, 202674.05-103.10--
Wed 06 May, 202674.05-103.10--
Tue 05 May, 202674.05-103.10--
Mon 04 May, 202674.05-103.10--
Thu 30 Apr, 202674.05-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026123.35-30.0028.57%-
Tue 12 May, 2026123.35-28.1516.67%-
Mon 11 May, 2026123.35-16.5071.43%-
Fri 08 May, 2026123.35-22.900%-
Thu 07 May, 2026123.35-22.90--
Wed 06 May, 2026123.35-43.05--
Tue 05 May, 2026123.35-43.05--
Mon 04 May, 2026123.35-43.05--
Thu 30 Apr, 2026123.35-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202691.35-23.00--
Tue 12 May, 202691.35-81.15--
Mon 11 May, 202691.35-81.15--
Fri 08 May, 202691.35-81.15--
Thu 07 May, 202691.35-81.15--
Wed 06 May, 202691.35-81.15--
Tue 05 May, 202691.35-81.15--
Mon 04 May, 202691.35-81.15--
Thu 30 Apr, 202691.35-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026149.85-18.30--
Tue 12 May, 2026149.85-30.00--
Mon 11 May, 2026149.85-30.00--
Fri 08 May, 2026149.85-30.00--
Thu 07 May, 2026149.85-30.00--
Wed 06 May, 2026149.85-30.00--
Tue 05 May, 2026149.85-30.00--
Mon 04 May, 2026149.85-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026111.55-19.800%-
Tue 12 May, 2026111.55-19.800%-
Mon 11 May, 2026111.55-19.800%-
Fri 08 May, 2026111.55-19.800%-
Thu 07 May, 2026111.55-19.80--
Wed 06 May, 2026111.55-62.05--
Tue 05 May, 2026111.55-62.05--
Mon 04 May, 2026111.55-62.05--
Thu 30 Apr, 2026111.55-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026179.35-19.90--
Tue 12 May, 2026179.35-19.90--
Mon 11 May, 2026179.35-19.90--
Fri 08 May, 2026179.35-19.90--
Thu 07 May, 2026179.35-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026134.65-45.85--
Tue 12 May, 2026134.65-45.85--
Mon 11 May, 2026134.65-45.85--
Fri 08 May, 2026134.65-45.85--
Thu 07 May, 2026134.65-45.85--
Wed 06 May, 2026134.65-45.85--
Tue 05 May, 2026134.65-45.85--
Mon 04 May, 2026134.65-45.85--
Thu 30 Apr, 2026134.65-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026160.75-9.000%-
Tue 12 May, 2026160.75-9.000%-
Mon 11 May, 2026160.75-9.000%-
Fri 08 May, 2026160.75-9.000%-
Thu 07 May, 2026160.75-9.00--
Wed 06 May, 2026160.75-32.70--
Wed 29 Apr, 2026160.75-32.70--
Tue 28 Apr, 2026160.75-32.70--
Mon 27 Apr, 2026160.75-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026189.60-22.25--
Tue 28 Apr, 2026189.60-22.25--
Mon 27 Apr, 2026189.60-22.25--
Fri 24 Apr, 2026189.60-22.25--
Thu 23 Apr, 2026189.60-22.25--
Wed 22 Apr, 2026189.60-22.25--
Tue 21 Apr, 2026189.60-22.25--
Mon 20 Apr, 2026189.60-22.25--
Fri 17 Apr, 2026189.60-22.25--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top