UNOMINDA 1160 CE (CALL) 30 June 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1160 CE is trading at ₹ 4.35 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 4.38 - Current price of UNOMINDA 1160 CE is lower than this average.
30 minute average: ₹ 4.49 - Current price of UNOMINDA 1160 CE is lower than this average.
Hourly average: ₹ 4.56 - Current price of UNOMINDA 1160 CE is lower than this average.
Day open: ₹ 4.00
Day range: 4.00 - 5.80
Open Interest: 289300 (2.893 L)

Munafa Value: 20 - This score indicates that the option of UNOMINDA 1160 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1097.900 as on 18 Thu Jun 3:44pm
Day open: 1090.000 Range: 1088.100 to 1102.500

Option Price: UNOMINDA CE 1160 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	4.35	289300	4.00	5.80	4.00
3:29pm	4.35	289300	4.00	5.80	4.00
3:27pm	4.30	289300	4.00	5.80	4.00
3:26pm	4.40	289300	4.00	5.80	4.00
3:25pm	4.40	289300	4.00	5.80	4.00
3:24pm	4.40	289300	4.00	5.80	4.00
3:23pm	4.40	289300	4.00	5.80	4.00
3:22pm	4.40	289300	4.00	5.80	4.00
3:21pm	4.40	289300	4.00	5.80	4.00
3:20pm	4.40	289300	4.00	5.80	4.00

option chart UNOMINDA CE 1160 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1160 CE CALL today?: Premium of UNOMINDA 1160 CE is 4.45 on 18 Jun 2026 CALL opened at 4.00 and traded inside a Low-High range of 4.00-5.80 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1160 CALL CE today?: Open Interest of UNOMINDA 1160 CE is 289300 today. This has changed 20900.00 from previous day.
What is underlying price of UNOMINDA 1160 CE CALL today?: Underlying price of UNOMINDA 1160 CE CALL is 1097.90 today.
What is lot size of UNOMINDA 1160 CALL CE today?: Lot size of UNOMINDA 1160 CALL CE is 550.00
Is UNOMINDA 1160 CE CALL ITM or OTM or ATM?: UNOMINDA 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1160 CE (CALL) 30 June 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1097.90

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, All CE , All PE

UNOMINDA 1160 CALL CE available expiry dates

UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry UNOMINDA 25 Aug 2026 expiry

UNOMINDA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 4.45 on 18 Jun 2026
CALL opened at 4.00 and traded inside a Low-High range of 4.00-5.80 as on 18 Thu Jun 2026

The underlying equity is trading at 1097.90 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1160 is 289,300

Price action analysis of 1160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1097.90	4.45	4.00	5.80	4.00	8	159,115,000	7.8%
17 Wed Jun	1088.00	4.10	5.15	8.00	3.50	-18	147,620,000	-0.2%
16 Tue Jun	1089.50	5.00	14.35	18.00	4.15	-66	147,922,500	201.9%
15 Mon Jun	1125.70	14.90	5.25	20.95	5.20	344	49,005,000	2.5%
12 Fri Jun	1057.70	3.35	4.20	4.20	1.65	-20	47,795,000	-5.4%
11 Thu Jun	1067.30	4.20	6.20	6.30	3.60	-46	50,517,500	68.7%

Charts for UNOMINDA 1160 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis