UNOMINDA 1160 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1160 CE is trading at ₹ 19.25 on 10:08am 05 Tue May 2026

Option of UNOMINDA 1160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.66 - Current price of UNOMINDA 1160 CE is lower than this average.
30 minute average: ₹ 21.7 - Current price of UNOMINDA 1160 CE is lower than this average.
Hourly average: ₹ 23.7 - Current price of UNOMINDA 1160 CE is lower than this average.
Day open: ₹ 28.00
Day range: 19.25 - 28.00
Open Interest: 118250 (1.183 L)

Munafa Value: 10 - This score indicates that the option of UNOMINDA 1160 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1087.100 as on 05 Tue May 3:45pm
Day open: 1104.100 Range: 1066.300 to 1111.500

Option Price: UNOMINDA CE 1160 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	19.25	118250	28.00	28.00	19.25
10:07am	19.25	118250	28.00	28.00	19.25
10:06am	19.70	118800	28.00	28.00	19.70
10:04am	20.45	113850	28.00	28.00	20.00
10:03am	20.45	113850	28.00	28.00	20.00
10:02am	20.45	113850	28.00	28.00	20.00
10:01am	20.45	113850	28.00	28.00	20.00
10:00am	22.20	113300	28.00	28.00	21.45
9:59am	22.20	113300	28.00	28.00	21.45
9:57am	22.20	113300	28.00	28.00	21.45

option chart UNOMINDA CE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1160 CE CALL today?: Premium of UNOMINDA 1160 CE is 16.85 on 05 May 2026 CALL opened at 28.00 and traded inside a Low-High range of 11.85-28.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1160 CALL CE today?: Open Interest of UNOMINDA 1160 CE is 108350 today. This has changed -2750.00 from previous day.
What is underlying price of UNOMINDA 1160 CE CALL today?: Underlying price of UNOMINDA 1160 CE CALL is 1087.10 today.
What is lot size of UNOMINDA 1160 CALL CE today?: Lot size of UNOMINDA 1160 CALL CE is 550.00
Is UNOMINDA 1160 CE CALL ITM or OTM or ATM?: UNOMINDA 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1160 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1087.10

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, All CE , All PE

UNOMINDA 1160 CALL CE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 16.85 on 05 May 2026
CALL opened at 28.00 and traded inside a Low-High range of 11.85-28.00 as on 05 Tue May 2026

The underlying equity is trading at 1087.10 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1160 is 108,350

Munafa analysis UNOMINDA 1160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1087.10	16.85	28.00	28.00	11.85	-36	59,592,500	-2.5%
04 Mon May	1109.80	26.50	30.55	39.30	25.00	-17	61,105,000	8%
30 Thu Apr	1112.50	32.25	30.05	33.50	27.00	-23	56,567,500	22.2%
29 Wed Apr	1131.80	42.35	48.95	59.80	40.30	11	46,282,500	5000%
28 Tue Apr	1129.70	38.00	38.30	39.25	38.00	-26	907,500	50%
27 Mon Apr	1130.90	52.00	0.00	0.00	0.00	0	605,000	0%

Charts for UNOMINDA 1160 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis