UNOMINDA 1100 CE (CALL) 28 July 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1100 CE is trading at ₹ 35.80 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 35.35 - Current price of UNOMINDA 1100 CE is higher than this average.
30 minute average: ₹ 35.44 - Current price of UNOMINDA 1100 CE is higher than this average.
Hourly average: ₹ 35.74 - Current price of UNOMINDA 1100 CE is higher than this average.
Day open: ₹ 33.50
Day range: 31.50 - 45.40
Open Interest: 146850 (1.469 L)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 1100 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1088.100 as on 01 Wed Jul 3:43pm
Day open: 1092.000 Range: 1076.200 to 1102.700

Option Price: UNOMINDA CE 1100 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.80	146850	33.50	45.40	31.50
3:28pm	35.05	146850	33.50	45.40	31.50
3:27pm	35.05	146850	33.50	45.40	31.50
3:25pm	35.10	146850	33.50	45.40	31.50
3:24pm	35.05	147400	33.50	45.40	31.50
3:23pm	35.85	147950	33.50	45.40	31.50
3:22pm	35.05	148500	33.50	45.40	31.50
3:21pm	35.45	148500	33.50	45.40	31.50
3:20pm	35.60	149050	33.50	45.40	31.50
3:19pm	35.45	148500	33.50	45.40	31.50

option chart UNOMINDA CE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1100 CE CALL today?: Premium of UNOMINDA 1100 CE is 35.75 on 01 Jul 2026 CALL opened at 33.50 and traded inside a Low-High range of 31.50-45.40 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1100 CALL CE today?: Open Interest of UNOMINDA 1100 CE is 145750 today. This has changed 46200.00 from previous day.
What is underlying price of UNOMINDA 1100 CE CALL today?: Underlying price of UNOMINDA 1100 CE CALL is 1088.10 today.
What is lot size of UNOMINDA 1100 CALL CE today?: Lot size of UNOMINDA 1100 CALL CE is 550.00
Is UNOMINDA 1100 CE CALL ITM or OTM or ATM?: UNOMINDA 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1100 CE (CALL) 28 July 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1088.10

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, All CE , All PE

UNOMINDA 1100 CALL CE available expiry dates

UNOMINDA 28 Jul 2026 expiry UNOMINDA 25 Aug 2026 expiry UNOMINDA 29 Sep 2026 expiry

UNOMINDA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 35.75 on 01 Jul 2026
CALL opened at 33.50 and traded inside a Low-High range of 31.50-45.40 as on 01 Wed Jul 2026

The underlying equity is trading at 1088.10 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1100 is 145,750

Munafa analysis UNOMINDA 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1088.10	35.75	33.50	45.40	31.50	-5	80,162,500	46.4%
30 Tue Jun	1087.80	37.90	43.00	51.00	30.30	-11	54,752,500	108%
29 Mon Jun	1091.30	42.80	57.00	57.55	40.40	-38	26,317,500	47.5%
25 Thu Jun	1136.50	69.05	50.00	83.00	50.00	57	17,847,500	-13.2%
24 Wed Jun	1103.50	43.80	38.00	45.00	38.00	-12	20,570,000	21.4%
23 Tue Jun	1118.30	50.00	46.00	56.00	45.40	-2	16,940,000	43.6%

Charts for UNOMINDA 1100 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis