UNOMINDA 1220 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1220 CE is trading at ₹ 11.70 on 3:30pm 18 Wed Feb 2026

Option of UNOMINDA 1220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.01 - Current price of UNOMINDA 1220 CE is lower than this average.
30 minute average: ₹ 12.67 - Current price of UNOMINDA 1220 CE is lower than this average.
Hourly average: ₹ 11.53 - Current price of UNOMINDA 1220 CE is higher than this average.
Day open: ₹ 18.00
Day range: 7.45 - 21.00
Open Interest: 143550 (1.436 L)

Munafa Value: 30 - This score indicates that the option of UNOMINDA 1220 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1208.800 as on 18 Wed Feb 3:45pm
Day open: 1215.800 Range: 1196.900 to 1223.700

Option Price: UNOMINDA CE 1220 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	143550	18.00	21.00	7.45
3:28pm	11.70	143550	18.00	21.00	7.45
3:27pm	11.70	143550	18.00	21.00	7.45
3:26pm	11.70	145750	18.00	21.00	7.45
3:25pm	11.70	145750	18.00	21.00	7.45
3:24pm	12.00	145750	18.00	21.00	7.45
3:23pm	12.65	146300	18.00	21.00	7.45
3:22pm	12.30	147950	18.00	21.00	7.45
3:21pm	12.30	147950	18.00	21.00	7.45
3:20pm	12.30	147950	18.00	21.00	7.45

option chart UNOMINDA CE 1220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1220 CE CALL today?: Premium of UNOMINDA 1220 CE is 12.60 on 18 Feb 2026 CALL opened at 18.00 and traded inside a Low-High range of 7.45-21.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1220 CALL CE today?: Open Interest of UNOMINDA 1220 CE is 143550 today. This has changed 35200.00 from previous day.
What is underlying price of UNOMINDA 1220 CE CALL today?: Underlying price of UNOMINDA 1220 CE CALL is 1208.80 today.
What is lot size of UNOMINDA 1220 CALL CE today?: Lot size of UNOMINDA 1220 CALL CE is 550.00
Is UNOMINDA 1220 CE CALL ITM or OTM or ATM?: UNOMINDA 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1220 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1208.80

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, All CE , All PE

UNOMINDA 1220 CALL CE available expiry dates

UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry

UNOMINDA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 12.60 on 18 Feb 2026
CALL opened at 18.00 and traded inside a Low-High range of 7.45-21.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1208.80 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1220 is 143,550

Munafa analysis UNOMINDA 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1208.80	12.60	18.00	21.00	7.45	-35	78,952,500	32.5%
17 Tue Feb	1217.40	19.40	21.30	24.60	17.25	-13	59,592,500	5.9%
16 Mon Feb	1217.40	22.45	33.00	36.95	18.50	-41	56,265,000	82.4%
13 Fri Feb	1244.00	38.70	37.45	43.90	29.95	-10	30,855,000	5.2%
12 Thu Feb	1247.90	43.15	38.15	48.40	33.20	-5	29,342,500	-15.7%
11 Wed Feb	1245.80	45.60	40.00	49.50	31.00	24	34,787,500	-34.3%

Charts for UNOMINDA 1220 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis