UNOMINDA 1220 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1220 CE is trading at ₹ 8.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.95 - Current price of UNOMINDA 1220 CE is lower than this average.
30 minute average: ₹ 9.04 - Current price of UNOMINDA 1220 CE is lower than this average.
Hourly average: ₹ 9.28 - Current price of UNOMINDA 1220 CE is lower than this average.
Day open: ₹ 15.00
Day range: 8.60 - 21.35
Open Interest: 101750 (1.018 L)

Munafa Value: 20 - This score indicates that the option of UNOMINDA 1220 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1184.000 as on 16 Fri Jan 3:45pm
Day open: 1197.400 Range: 1180.900 to 1217.700

Option Price: UNOMINDA CE 1220 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.60	101750	15.00	21.35	8.60
3:29pm	8.60	101750	15.00	21.35	8.60
3:28pm	8.70	101750	15.00	21.35	8.70
3:27pm	8.70	101750	15.00	21.35	8.70
3:26pm	8.70	101750	15.00	21.35	8.70
3:25pm	9.45	101750	15.00	21.35	8.90
3:24pm	9.45	101750	15.00	21.35	8.90
3:23pm	9.15	101750	15.00	21.35	8.90
3:21pm	9.15	101750	15.00	21.35	8.90
3:20pm	8.95	98450	15.00	21.35	8.90

option chart UNOMINDA CE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1220 CE CALL today?: Premium of UNOMINDA 1220 CE is 9.10 on 16 Jan 2026 CALL opened at 15.00 and traded inside a Low-High range of 8.60-21.35 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1220 CALL CE today?: Open Interest of UNOMINDA 1220 CE is 100650 today. This has changed 33550.00 from previous day.
What is underlying price of UNOMINDA 1220 CE CALL today?: Underlying price of UNOMINDA 1220 CE CALL is 1184.00 today.
What is lot size of UNOMINDA 1220 CALL CE today?: Lot size of UNOMINDA 1220 CALL CE is 550.00
Is UNOMINDA 1220 CE CALL ITM or OTM or ATM?: UNOMINDA 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1220 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1184.00

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, All CE , All PE

UNOMINDA 1220 CALL CE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 9.10 on 16 Jan 2026
CALL opened at 15.00 and traded inside a Low-High range of 8.60-21.35 as on 16 Fri Jan 2026

The underlying equity is trading at 1184.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1220 is 100,650

Munafa analysis UNOMINDA 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1184.00	9.10	15.00	21.35	8.60	-31	55,357,500	50%
14 Wed Jan	1192.40	13.20	18.00	20.50	12.30	-30	36,905,000	5.2%
13 Tue Jan	1200.80	18.95	29.00	30.25	15.70	-27	35,090,000	75.8%
12 Mon Jan	1210.00	26.15	35.00	39.00	22.50	-52	19,965,000	1550%
09 Fri Jan	1249.80	55.30	46.80	55.30	46.80	-17	1,210,000	33.3%
08 Thu Jan	1270.00	67.25	67.25	67.25	67.25	-25	907,500	50%

Charts for UNOMINDA 1220 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis