ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNOMINDA SPOT Price: 1245.80 as on 11 Feb, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1270.4
Target up: 1264.25
Target up: 1258.1
Target down: 1239.2
Target down: 1233.05
Target down: 1226.9
Target down: 1208

Date Close Open High Low Volume
11 Wed Feb 20261245.801238.001251.501220.301.12 M
10 Tue Feb 20261231.201211.501232.301200.200.85 M
09 Mon Feb 20261204.001155.901214.201150.201.4 M
06 Fri Feb 20261158.001234.001235.801150.002.38 M
05 Thu Feb 20261230.801208.401242.701176.502.38 M
04 Wed Feb 20261204.801220.001222.901195.800.54 M
03 Tue Feb 20261214.001248.001248.001209.800.9 M
02 Mon Feb 20261178.201145.101183.601138.700.46 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1080 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.95-139.80--
Mon 09 Feb, 202637.95-139.80--
Fri 06 Feb, 202637.95-139.80--
Thu 05 Feb, 202637.95-139.80--
Wed 04 Feb, 202637.95-139.80--
Tue 03 Feb, 202637.95-139.80--
Mon 02 Feb, 202637.95-139.80--
Sun 01 Feb, 202637.95-139.80--
Fri 30 Jan, 202637.95-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.550%94.15--
Mon 09 Feb, 202624.550%94.15--
Fri 06 Feb, 202624.550%94.15--
Thu 05 Feb, 202624.550%94.15--
Wed 04 Feb, 202624.550%94.15--
Tue 03 Feb, 202624.550%94.15--
Mon 02 Feb, 202624.550%94.15--
Sun 01 Feb, 202624.550%94.15--
Fri 30 Jan, 202624.55-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.600%130.000%2.67
Mon 09 Feb, 202629.600%130.000%2.67
Fri 06 Feb, 202629.600%130.00-2.67
Thu 05 Feb, 202629.60-169.80--
Wed 04 Feb, 202628.40-169.80--
Tue 03 Feb, 202628.40-169.80--
Mon 02 Feb, 202628.40-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.550%115.85--
Mon 09 Feb, 202616.55-13.33%115.85--
Fri 06 Feb, 202610.4525%115.85--
Thu 05 Feb, 202616.450%115.85--
Wed 04 Feb, 202616.450%115.85--
Tue 03 Feb, 202616.450%115.85--
Mon 02 Feb, 202616.450%115.85--
Sun 01 Feb, 202616.450%115.85--
Fri 30 Jan, 202616.45-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.85-201.85--
Mon 09 Feb, 202620.85-201.85--
Fri 06 Feb, 202620.85-201.85--
Thu 05 Feb, 202620.85-201.85--
Wed 04 Feb, 202620.85-201.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.100%139.90--
Mon 09 Feb, 202611.150%139.90--
Fri 06 Feb, 202610.350%139.90--
Thu 05 Feb, 202618.000%139.90--
Wed 04 Feb, 202613.15-15.38%139.90--
Tue 03 Feb, 202616.70-139.90--
Mon 02 Feb, 202673.35-139.90--
Sun 01 Feb, 202673.35-139.90--
Fri 30 Jan, 202673.35-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.850%235.70--
Mon 09 Feb, 202613.850%235.70--
Fri 06 Feb, 202613.850%235.70--
Thu 05 Feb, 202613.85-235.70--
Wed 04 Feb, 202615.10-235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.20-23.53%166.15--
Mon 09 Feb, 20260.65-19.05%166.15--
Fri 06 Feb, 20266.3023.53%166.15--
Thu 05 Feb, 202614.4088.89%166.15--
Wed 04 Feb, 202611.0012.5%166.15--
Tue 03 Feb, 202610.75-166.15--
Mon 02 Feb, 202660.20-166.15--
Sun 01 Feb, 202660.20-166.15--
Wed 28 Jan, 202660.20-166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.85-271.00--
Mon 09 Feb, 202610.85-271.00--
Fri 06 Feb, 202610.85-271.00--
Thu 05 Feb, 202610.85-271.00--
Wed 04 Feb, 202610.85-271.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.00-194.40--
Mon 09 Feb, 202649.00-194.40--
Fri 06 Feb, 202649.00-194.40--
Wed 28 Jan, 202649.00-194.40--
Tue 27 Jan, 202649.00-194.40--
Fri 23 Jan, 202649.00-194.40--
Thu 22 Jan, 202649.00-194.40--
Wed 21 Jan, 202649.00-194.40--
Tue 20 Jan, 202649.00-194.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.90-256.10--
Tue 27 Jan, 202631.90-256.10--
Fri 23 Jan, 202631.90-256.10--
Thu 22 Jan, 202631.90-256.10--
Wed 21 Jan, 202631.90-256.10--
Tue 20 Jan, 202631.90-256.10--
Mon 19 Jan, 202631.90-256.10--
Fri 16 Jan, 202631.90-256.10--
Wed 14 Jan, 202631.90-256.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.25-74.90--
Mon 09 Feb, 202635.250%74.90--
Fri 06 Feb, 202628.05-74.90--
Thu 05 Feb, 2026126.55-74.90--
Wed 04 Feb, 2026126.55-74.90--
Tue 03 Feb, 2026126.55-74.90--
Mon 02 Feb, 2026126.55-74.90--
Sun 01 Feb, 2026126.55-74.90--
Fri 30 Jan, 2026126.55-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202650.20-112.40--
Mon 09 Feb, 202650.20-112.40--
Fri 06 Feb, 202650.20-112.40--
Thu 05 Feb, 202650.20-112.40--
Wed 04 Feb, 202650.20-112.40--
Tue 03 Feb, 202650.20-112.40--
Mon 02 Feb, 202650.20-112.40--
Sun 01 Feb, 202650.20-112.40--
Fri 30 Jan, 202650.20-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026149.25-35.20-28.57%-
Mon 09 Feb, 2026149.25-42.4075%-
Fri 06 Feb, 2026149.25-45.150%-
Thu 05 Feb, 2026149.25-40.00-33.33%-
Wed 04 Feb, 2026149.25-59.200%-
Tue 03 Feb, 2026149.25-59.200%-
Mon 02 Feb, 2026149.25-59.200%-
Sun 01 Feb, 2026149.25-59.200%-
Fri 30 Jan, 2026149.25-59.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202665.25-87.90--
Mon 09 Feb, 202665.25-87.90--
Fri 06 Feb, 202665.25-87.90--
Thu 05 Feb, 202665.25-87.90--
Wed 04 Feb, 202665.25-87.90--
Tue 03 Feb, 202665.25-87.90--
Mon 02 Feb, 202665.25-87.90--
Sun 01 Feb, 202665.25-87.90--
Fri 30 Jan, 202665.25-87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026174.50-44.00--
Mon 09 Feb, 2026174.50-44.00--
Fri 06 Feb, 2026174.50-44.00--
Thu 05 Feb, 2026174.50-44.00--
Wed 04 Feb, 2026174.50-44.00--
Tue 03 Feb, 2026174.50-44.00--
Mon 02 Feb, 2026174.50-44.00--
Sun 01 Feb, 2026174.50-44.00--
Fri 30 Jan, 2026174.50-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202683.55-66.60--
Mon 09 Feb, 202683.55-66.60--
Fri 06 Feb, 202683.55-66.60--
Thu 05 Feb, 202683.55-66.60--
Wed 04 Feb, 202683.55-66.60--
Tue 03 Feb, 202683.55-66.60--
Mon 02 Feb, 202683.55-66.60--
Sun 01 Feb, 202683.55-66.60--
Fri 30 Jan, 202683.55-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026202.25-13.00-44.83%-
Mon 09 Feb, 2026202.25-17.0038.1%-
Fri 06 Feb, 2026202.25-31.4040%-
Thu 05 Feb, 2026202.25-18.900%-
Wed 04 Feb, 2026202.25-18.900%-
Tue 03 Feb, 2026202.25-18.90-6.25%-
Mon 02 Feb, 2026202.25-40.006.67%-
Sun 01 Feb, 2026202.25-30.100%-
Fri 30 Jan, 2026202.25-30.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026105.15-16.6512.5%-
Mon 09 Feb, 2026105.15-16.650%-
Fri 06 Feb, 2026105.15-30.35--
Thu 05 Feb, 2026105.15-48.65--
Wed 04 Feb, 2026105.15-48.65--
Tue 03 Feb, 2026105.15-48.65--
Mon 02 Feb, 2026105.15-48.65--
Sun 01 Feb, 2026105.15-48.65--
Fri 30 Jan, 2026105.15-48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026232.25-9.850%-
Mon 09 Feb, 2026232.25-17.500%-
Fri 06 Feb, 2026232.25-22.10116.67%-
Thu 05 Feb, 2026232.25-14.900%-
Wed 04 Feb, 2026232.25-14.90--
Tue 03 Feb, 2026232.25-22.95--
Mon 02 Feb, 2026232.25-22.95--
Sun 01 Feb, 2026232.25-22.95--
Fri 30 Jan, 2026232.25-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026130.10-6.05-70%-
Mon 09 Feb, 2026130.10-11.80-9.09%-
Fri 06 Feb, 2026130.10-17.75--
Thu 05 Feb, 2026130.10-34.05--
Wed 04 Feb, 2026130.10-34.05--
Tue 03 Feb, 2026130.10-34.05--
Mon 02 Feb, 2026130.10-34.05--
Sun 01 Feb, 2026130.10-34.05--
Fri 30 Jan, 2026130.10-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026264.40-15.70--
Mon 09 Feb, 2026264.40-15.70--
Fri 06 Feb, 2026264.40-15.70--
Thu 05 Feb, 2026264.40-15.70--
Wed 04 Feb, 2026264.40-15.70--
Tue 03 Feb, 2026264.40-15.70--
Mon 02 Feb, 2026264.40-15.70--
Sun 01 Feb, 2026264.40-15.70--
Fri 30 Jan, 2026264.40-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026158.40-22.70--
Mon 09 Feb, 2026158.40-22.70--
Fri 06 Feb, 2026158.40-22.70--
Thu 05 Feb, 2026158.40-22.70--
Wed 04 Feb, 2026158.40-22.70--
Tue 03 Feb, 2026158.40-22.70--
Mon 02 Feb, 2026158.40-22.70--
Sun 01 Feb, 2026158.40-22.70--
Fri 30 Jan, 2026158.40-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026298.40-5.500%-
Mon 09 Feb, 2026298.40-5.50-9.09%-
Fri 06 Feb, 2026298.40-9.05--
Thu 05 Feb, 2026298.40-10.30--
Wed 04 Feb, 2026298.40-10.30--
Tue 03 Feb, 2026298.40-10.30--
Mon 02 Feb, 2026298.40-10.30--
Sun 01 Feb, 2026298.40-10.30--
Fri 30 Jan, 2026298.40-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026333.95-6.40--
Mon 09 Feb, 2026333.95-6.40--
Fri 06 Feb, 2026333.95-6.40--
Thu 05 Feb, 2026333.95-6.40--
Wed 04 Feb, 2026333.95-6.40--
Tue 03 Feb, 2026333.95-6.40--
Mon 02 Feb, 2026333.95-6.40--
Sun 01 Feb, 2026333.95-6.40--
Fri 30 Jan, 2026333.95-6.40--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top