ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UNOMINDA SPOT Price: 1078.20 as on 13 Apr, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1119.8
Target up: 1109.4
Target up: 1099
Target down: 1071.5
Target down: 1061.1
Target down: 1050.7
Target down: 1023.2

Date Close Open High Low Volume
13 Mon Apr 20261078.201056.101092.301044.000.82 M
10 Fri Apr 20261078.001064.001085.001056.101.07 M
09 Thu Apr 20261054.601090.201097.901050.100.8 M
08 Wed Apr 20261090.201060.001100.501050.001.39 M
07 Tue Apr 20261021.401037.401053.701013.900.99 M
06 Mon Apr 20261048.401033.901052.401018.800.62 M
02 Thu Apr 20261025.401031.001033.601003.301.6 M
01 Wed Apr 20261043.401061.001061.001030.600.93 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1140 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1000 1060 1220

Put to Call Ratio (PCR) has decreased for strikes: 1100 1140 1120 1040

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.95%46.00-17.2%1.9
Fri 27 Mar, 20262.55-20%34.95-13.89%2.11
Wed 25 Mar, 202617.45-64.05%12.853.35%1.96
Tue 24 Mar, 202616.00-4.67%27.159.42%0.68
Mon 23 Mar, 20266.500.31%61.15-5.91%0.6
Fri 20 Mar, 202616.65-18.37%34.9012.15%0.63
Thu 19 Mar, 20269.90-14.22%52.10-37.15%0.46
Wed 18 Mar, 202622.25238.52%30.20164.22%0.63
Tue 17 Mar, 202615.75-23.73%43.304.81%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.47%70.00-54.55%0.29
Fri 27 Mar, 20261.20-4.73%54.45-26.67%0.48
Wed 25 Mar, 20267.90-41.11%22.4010.53%0.62
Tue 24 Mar, 20269.051.77%39.105.56%0.33
Mon 23 Mar, 20263.65-1.05%72.95-1.1%0.32
Fri 20 Mar, 20269.45-35.52%46.602.25%0.32
Thu 19 Mar, 20265.9522.44%64.55-8.25%0.2
Wed 18 Mar, 202613.757.44%42.008.99%0.27
Tue 17 Mar, 202610.2517.07%56.05-6.32%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.057.14%92.55-24.53%0.38
Fri 27 Mar, 20260.35-39.51%74.00-14.52%0.54
Wed 25 Mar, 20263.15-50%40.05-26.19%0.38
Tue 24 Mar, 20264.80-16.92%54.65-20.75%0.26
Mon 23 Mar, 20261.80-9.09%96.45-0.93%0.27
Fri 20 Mar, 20265.2042.52%64.15-1.83%0.25
Thu 19 Mar, 20263.30-10.15%81.000%0.36
Wed 18 Mar, 20267.80-26.86%53.10-1.8%0.33
Tue 17 Mar, 20266.3035.1%72.55-6.72%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-0.88%115.65-38.79%0.32
Fri 27 Mar, 20260.25-4.64%93.60-4.53%0.51
Wed 25 Mar, 20261.30-22.68%52.250.41%0.51
Tue 24 Mar, 20262.65-17.94%71.80-0.82%0.39
Mon 23 Mar, 20261.00-4.23%125.00-1.21%0.33
Fri 20 Mar, 20262.555.26%83.15-0.4%0.32
Thu 19 Mar, 20261.60-18.75%70.300%0.33
Wed 18 Mar, 20263.90-1.19%70.300%0.27
Tue 17 Mar, 20263.504.53%120.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.07%130.50-23.08%0.07
Fri 27 Mar, 20260.10-2.78%104.00-1.89%0.09
Wed 25 Mar, 20260.4522.03%61.85-5.36%0.09
Tue 24 Mar, 20261.4012.92%91.40-11.11%0.12
Mon 23 Mar, 20260.75-18.2%120.500%0.15
Fri 20 Mar, 20261.500.99%120.500%0.12
Thu 19 Mar, 20261.15-5.77%120.500%0.12
Wed 18 Mar, 20262.1556.1%143.150%0.12
Tue 17 Mar, 20262.3053.57%143.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.02%147.00-13.46%0.27
Fri 27 Mar, 20260.10-6.45%94.650%0.3
Wed 25 Mar, 20260.30-6.53%94.65-13.33%0.28
Tue 24 Mar, 20261.05-13.1%109.55-10.45%0.3
Mon 23 Mar, 20260.75-2.14%113.050%0.29
Fri 20 Mar, 20261.151.74%113.05-1.47%0.29
Thu 19 Mar, 20260.850.88%147.15-6.85%0.3
Wed 18 Mar, 20261.505.07%140.000%0.32
Tue 17 Mar, 20261.758.5%140.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.02%167.00-16.81%0.85
Fri 27 Mar, 20260.10-24.11%153.00-0.42%0.93
Wed 25 Mar, 20260.308.39%111.60-1.65%0.71
Tue 24 Mar, 20260.75-7.19%136.40-0.41%0.78
Mon 23 Mar, 20260.50-3.47%142.850%0.73
Fri 20 Mar, 20260.80-0.86%142.850%0.71
Thu 19 Mar, 20260.80-3.32%168.850.41%0.7
Wed 18 Mar, 20261.25-7.67%132.00-0.41%0.67
Tue 17 Mar, 20261.25-3.22%146.30-2.01%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.32%179.80-2.3%0.58
Fri 27 Mar, 20260.10-5.85%203.150%0.54
Wed 25 Mar, 20260.25-3.93%203.150%0.51
Tue 24 Mar, 20260.50-5.82%203.150%0.49
Mon 23 Mar, 20260.30-2.07%203.15-1.14%0.46
Fri 20 Mar, 20260.652.66%158.95-1.12%0.46
Thu 19 Mar, 20260.65-4.08%146.650%0.47
Wed 18 Mar, 20260.951.55%146.65-1.11%0.45
Tue 17 Mar, 20260.80-5.39%166.00-1.1%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.9%209.00-18.18%0.2
Fri 27 Mar, 20260.10-2.03%177.000%0.23
Wed 25 Mar, 20260.20-11.9%228.000%0.22
Tue 24 Mar, 20260.35-7.18%228.000%0.2
Mon 23 Mar, 20260.20-5.24%228.000%0.18
Fri 20 Mar, 20260.45-0.52%228.000%0.17
Thu 19 Mar, 20260.250%228.000%0.17
Wed 18 Mar, 20260.70-6.8%228.000%0.17
Tue 17 Mar, 20260.70-4.19%228.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%226.800%0.5
Fri 27 Mar, 20260.200%158.200%0.5
Wed 25 Mar, 20260.20-11.76%158.200%0.5
Tue 24 Mar, 20260.200%195.00-6.25%0.44
Mon 23 Mar, 20260.20-22.73%226.000%0.47
Fri 20 Mar, 20260.250%226.000%0.36
Thu 19 Mar, 20260.25-4.35%226.00-5.88%0.36
Wed 18 Mar, 20260.15-2.13%247.000%0.37
Tue 17 Mar, 20260.25-4.08%247.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.45%246.750%0.07
Fri 27 Mar, 20260.050%207.850%0.07
Wed 25 Mar, 20260.200%207.850%0.07
Tue 24 Mar, 20260.15-0.45%207.85-11.11%0.07
Mon 23 Mar, 20260.15-1.76%260.00-5.26%0.08
Fri 20 Mar, 20260.350%199.950%0.08
Thu 19 Mar, 20260.350%199.950%0.08
Wed 18 Mar, 20260.350%199.950%0.08
Tue 17 Mar, 20260.400%199.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.99%250.00-0.67%0.76
Fri 27 Mar, 20260.10-3.83%249.00-1.32%0.75
Wed 25 Mar, 20260.25-7.93%211.00-0.65%0.73
Tue 24 Mar, 20260.30-2.99%233.500%0.67
Mon 23 Mar, 20260.25-11.7%232.000%0.65
Fri 20 Mar, 20260.500%232.000%0.58
Thu 19 Mar, 20260.45-1.12%218.000%0.58
Wed 18 Mar, 20260.505.1%218.000%0.57
Tue 17 Mar, 20260.602.41%218.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0562.92%279.65-16.67%0.03
Fri 27 Mar, 20260.10-6.32%297.550%0.07
Wed 25 Mar, 20260.353.26%297.550%0.06
Tue 24 Mar, 20260.20-1.08%297.550%0.07
Mon 23 Mar, 20260.20-13.08%297.55-0.06
Fri 20 Mar, 20260.800%248.650%-
Thu 19 Mar, 20260.800%264.85-0.03
Wed 18 Mar, 20260.800%115.85--
Tue 17 Mar, 20260.800%115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.06%201.85--
Fri 27 Mar, 20260.150%201.85--
Wed 25 Mar, 20260.300%201.85--
Tue 24 Mar, 20260.30-1.49%201.85--
Mon 23 Mar, 20260.300%201.85--
Fri 20 Mar, 20260.30-22.99%201.85--
Thu 19 Mar, 20260.750%201.85--
Wed 18 Mar, 20260.750%201.85--
Tue 17 Mar, 20260.750%201.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%139.90--
Fri 27 Mar, 20260.100%139.90--
Wed 25 Mar, 20260.10-28.85%139.90--
Tue 24 Mar, 20260.100%139.90--
Mon 23 Mar, 20260.100%139.90--
Fri 20 Mar, 20260.100%139.90--
Thu 19 Mar, 20260.100%139.90--
Wed 18 Mar, 20260.20-1.89%139.90--
Tue 17 Mar, 20260.50-11.67%139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%--
Fri 27 Mar, 20261.000%--
Wed 25 Mar, 20261.000%--
Tue 24 Mar, 20261.000%--
Mon 23 Mar, 20261.000%--
Fri 20 Mar, 20261.000%--
Thu 19 Mar, 20261.000%--
Wed 18 Mar, 20261.000%--
Tue 17 Mar, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%368.35-37.5%0.08
Fri 27 Mar, 20260.050%327.800%0.14
Wed 25 Mar, 20260.050%327.800%0.14
Tue 24 Mar, 20260.05-1.67%327.8014.29%0.14
Mon 23 Mar, 20260.05-3.23%352.650%0.12
Fri 20 Mar, 20260.700%352.650%0.11
Thu 19 Mar, 20260.700%352.6516.67%0.11
Wed 18 Mar, 20260.70-3.13%349.000%0.1
Tue 17 Mar, 20260.500%349.00-25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.00-194.40--
Fri 27 Mar, 202649.00-194.40--
Wed 25 Mar, 202649.00-194.40--
Tue 24 Mar, 202649.00-194.40--
Mon 23 Mar, 202649.00-194.40--
Fri 20 Mar, 202649.00-194.40--
Thu 19 Mar, 202649.00-194.40--
Wed 18 Mar, 202649.00-194.40--
Tue 17 Mar, 202649.00-194.40--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.78%34.95-5.19%1.97
Fri 27 Mar, 20267.5073.08%17.00-41.81%1.5
Wed 25 Mar, 202631.80-54.39%6.000.87%4.46
Tue 24 Mar, 202626.65-0.87%16.6022.34%2.02
Mon 23 Mar, 202611.05-46.51%41.60-28.52%1.63
Fri 20 Mar, 202626.9031.9%22.4054.71%1.22
Thu 19 Mar, 202616.65-11.89%36.95-15.84%1.04
Wed 18 Mar, 202632.95-33.21%20.6590.57%1.09
Tue 17 Mar, 202625.3511.69%32.1519.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.50-22.54%15.00-34.02%0.48
Fri 27 Mar, 202618.001.17%6.955.43%0.56
Wed 25 Mar, 202648.10-15.35%3.05-23.33%0.54
Tue 24 Mar, 202639.25-2.42%9.953.45%0.59
Mon 23 Mar, 202618.0016.95%30.30-19.44%0.56
Fri 20 Mar, 202638.15-36.33%13.60-24.21%0.81
Thu 19 Mar, 202626.9586.58%25.95-11.21%0.68
Wed 18 Mar, 202646.05-19.89%13.402.88%1.44
Tue 17 Mar, 202635.65-5.58%22.4543.45%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.70-35.71%1.30-22.03%1.28
Fri 27 Mar, 202633.90-8.2%3.30-31.4%1.05
Wed 25 Mar, 202665.35-14.08%1.55-25.22%1.41
Tue 24 Mar, 202655.40-28.28%5.60-18.44%1.62
Mon 23 Mar, 202627.4570.69%19.706.82%1.42
Fri 20 Mar, 202651.15-14.71%8.65-36.54%2.28
Thu 19 Mar, 202636.254.62%18.15-7.56%3.06
Wed 18 Mar, 202659.05-22.62%8.1560.71%3.46
Tue 17 Mar, 202649.65-34.88%16.20-0.71%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.00-50%0.05-20.96%12
Fri 27 Mar, 202655.00-4.35%1.15-1.76%7.59
Wed 25 Mar, 202676.150%0.75-18.66%7.39
Tue 24 Mar, 202676.15-14.81%3.25-11.81%9.09
Mon 23 Mar, 202637.35-20.59%12.30-18.84%8.78
Fri 20 Mar, 202668.303.03%5.6020.16%8.59
Thu 19 Mar, 202649.50-37.74%12.3514.08%7.36
Wed 18 Mar, 202677.45-8.62%4.9065.12%4.02
Tue 17 Mar, 202665.6528.89%11.20-1.53%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202672.700%0.15-6.78%1.9
Fri 27 Mar, 202672.700%0.850%2.03
Wed 25 Mar, 2026115.350%0.50-3.28%2.03
Tue 24 Mar, 202652.050%2.05-67.89%2.1
Mon 23 Mar, 202652.050%7.85-29.63%6.55
Fri 20 Mar, 202685.657.41%3.80-16.41%9.31
Thu 19 Mar, 202667.60170%7.2543.56%11.96
Wed 18 Mar, 202694.4011.11%2.80114.29%22.5
Tue 17 Mar, 202682.0528.57%7.5554.41%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202687.000%0.05-0.23%48.11
Fri 27 Mar, 202687.00-18.18%0.250%48.22
Wed 25 Mar, 202690.600%0.15-0.23%39.45
Tue 24 Mar, 202690.6083.33%1.15-1.81%39.55
Mon 23 Mar, 2026101.200%4.2531.85%73.83
Fri 20 Mar, 2026101.2020%1.80-3.45%56
Thu 19 Mar, 202680.9025%4.051.16%69.6
Wed 18 Mar, 2026104.4533.33%1.45-2.55%86
Tue 17 Mar, 2026233.850%4.8037.35%117.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026223.30-0.05-0.5%-
Fri 27 Mar, 2026223.30-0.151%-
Wed 25 Mar, 2026223.30-0.05-6.98%-
Tue 24 Mar, 2026223.30-0.807.5%-
Mon 23 Mar, 2026223.30-3.053.63%-
Fri 20 Mar, 2026223.30-0.850%-
Thu 19 Mar, 2026223.30-2.50-0.52%-
Wed 18 Mar, 2026223.30-0.850.52%-
Tue 17 Mar, 2026223.30-3.3514.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026113.95-50%0.050%11.67
Fri 27 Mar, 2026152.350%0.050%5.83
Wed 25 Mar, 2026152.350%0.05-1.41%5.83
Tue 24 Mar, 2026152.35300%0.45-11.25%5.92
Mon 23 Mar, 2026140.750%2.1014.29%26.67
Fri 20 Mar, 2026140.75-0.450%23.33
Thu 19 Mar, 2026370.70-1.45-1.41%-
Wed 18 Mar, 2026370.70-0.35-20.22%-
Tue 17 Mar, 2026370.70-2.158.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026259.10-0.100%-
Fri 27 Mar, 2026259.10-0.100%-
Wed 25 Mar, 2026259.10-0.100%-
Tue 24 Mar, 2026259.10-0.30-8.82%-
Mon 23 Mar, 2026259.10-1.40-12.82%-
Fri 20 Mar, 2026259.10-0.350%-
Thu 19 Mar, 2026259.10-1.10-9.3%-
Wed 18 Mar, 2026259.10-0.40-4.44%-
Tue 17 Mar, 2026259.10-1.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026186.600%0.150%3
Fri 27 Mar, 2026186.600%0.150%3
Wed 25 Mar, 2026186.600%0.15-21.05%3
Tue 24 Mar, 2026186.6066.67%0.2018.75%3.8
Mon 23 Mar, 2026147.30-1.306.67%5.33
Fri 20 Mar, 2026408.45-0.400%-
Thu 19 Mar, 2026408.45-0.400%-
Wed 18 Mar, 2026408.45-0.40-21.05%-
Tue 17 Mar, 2026408.45-2.40-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026296.35-2.35--
Fri 27 Mar, 2026296.35-2.35--
Wed 25 Mar, 2026296.35-2.35--
Tue 24 Mar, 2026296.35-2.35--
Mon 23 Mar, 2026296.35-2.35--
Fri 20 Mar, 2026296.35-2.35--
Thu 19 Mar, 2026296.35-2.35--
Wed 18 Mar, 2026296.35-2.35--
Tue 17 Mar, 2026296.35-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026182.750%1.35--
Fri 27 Mar, 2026182.750%1.35--
Wed 25 Mar, 2026182.750%1.35--
Tue 24 Mar, 2026182.750%1.35--
Mon 23 Mar, 2026182.75-1.35--
Fri 20 Mar, 2026381.95-1.35--
Thu 19 Mar, 2026381.95-1.35--
Wed 18 Mar, 2026381.95-1.35--
Tue 17 Mar, 2026381.95-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026224.450%0.55--
Fri 27 Mar, 2026224.450%0.55--
Wed 25 Mar, 2026224.450%0.55--
Tue 24 Mar, 2026224.450%0.55--
Mon 23 Mar, 2026224.45-0.55--
Fri 20 Mar, 2026245.05-0.55--
Thu 19 Mar, 2026245.050%0.55--
Wed 18 Mar, 2026272.80-0.55--
Tue 17 Mar, 2026485.70-0.55--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top