ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNOMINDA SPOT Price: 1124.50 as on 04 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1168.03
Target up: 1146.27
Target up: 1135.45
Target up: 1124.63
Target down: 1102.87
Target down: 1092.05
Target down: 1081.23

Date Close Open High Low Volume
04 Wed Mar 20261124.501135.001146.401103.001.35 M
02 Mon Mar 20261140.401130.001171.501120.001.21 M
27 Fri Feb 20261188.501223.201228.501181.300.77 M
26 Thu Feb 20261230.601216.001238.001194.001.35 M
25 Wed Feb 20261217.801182.401220.601175.900.51 M
24 Tue Feb 20261177.501184.001194.401167.100.62 M
23 Mon Feb 20261196.001205.001207.801181.000.45 M
20 Fri Feb 20261195.201181.901206.401181.900.79 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1000 1280 1260

Put to Call Ratio (PCR) has decreased for strikes: 1160 1140 1100 1200

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.90320%36.50-0.64%7.43
Fri 27 Feb, 202669.250%20.25-10.29%31.4
Thu 26 Feb, 202669.250%10.20660.87%35
Wed 25 Feb, 202669.250%15.15475%4.6
Tue 24 Feb, 202669.25-21.75100%0.8
Mon 23 Feb, 202683.55-15.55--
Fri 20 Feb, 202683.55-66.60--
Thu 19 Feb, 202683.55-66.60--
Wed 18 Feb, 202683.55-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.70920%47.157.58%2.78
Fri 27 Feb, 202656.300%26.909.09%26.4
Thu 26 Feb, 202656.300%13.10255.88%24.2
Wed 25 Feb, 202656.300%18.40126.67%6.8
Tue 24 Feb, 202656.30-32.00275%3
Mon 23 Feb, 2026174.50-23.75--
Fri 20 Feb, 2026174.50-44.00--
Thu 19 Feb, 2026174.50-44.00--
Wed 18 Feb, 2026174.50-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.3536.59%59.60-19.67%0.88
Fri 27 Feb, 202647.7522.39%34.107.96%1.49
Thu 26 Feb, 202682.900%18.6088.33%1.69
Wed 25 Feb, 202668.5052.27%24.4039.53%0.9
Tue 24 Feb, 202645.65238.46%38.8579.17%0.98
Mon 23 Feb, 202657.300%32.0041.18%1.85
Fri 20 Feb, 202657.30-31.40-1.31
Thu 19 Feb, 202665.25-87.90--
Wed 18 Feb, 202665.25-87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.2549.16%72.70-12.65%1.11
Fri 27 Feb, 202638.0519.33%44.502.1%1.9
Thu 26 Feb, 202662.25-35.06%24.7599.4%2.22
Wed 25 Feb, 202655.3060.42%31.9041.53%0.72
Tue 24 Feb, 202635.2533.33%48.3563.89%0.82
Mon 23 Feb, 202645.80103.77%39.7026.32%0.67
Fri 20 Feb, 202645.95-39.6558.33%1.08
Thu 19 Feb, 2026149.25-38.6016.13%-
Wed 18 Feb, 2026149.25-32.7082.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.5022.66%83.252.63%0.75
Fri 27 Feb, 202629.35-11.11%57.05-16.79%0.89
Thu 26 Feb, 202650.1550%32.65705.88%0.95
Wed 25 Feb, 202644.451100%41.20240%0.18
Tue 24 Feb, 202625.00-56.950%0.63
Mon 23 Feb, 202650.20-48.050%-
Fri 20 Feb, 202650.20-48.05--
Thu 19 Feb, 202650.20-112.40--
Wed 18 Feb, 202650.20-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.503.91%101.605.26%0.15
Fri 27 Feb, 202622.4029.29%68.40-9.52%0.15
Thu 26 Feb, 202639.85209.38%41.35200%0.21
Wed 25 Feb, 202634.7048.84%50.60180%0.22
Tue 24 Feb, 202622.2059.26%59.900%0.12
Mon 23 Feb, 202626.0080%59.900%0.19
Fri 20 Feb, 202628.157.14%59.90-0.33
Thu 19 Feb, 202625.0516.67%74.90--
Wed 18 Feb, 202640.00200%74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.904.5%83.750%0.16
Fri 27 Feb, 202616.70-9.76%83.750%0.16
Thu 26 Feb, 202630.95161.7%52.90200%0.15
Wed 25 Feb, 202626.40683.33%64.000%0.13
Tue 24 Feb, 202616.20100%73.100%1
Mon 23 Feb, 202620.0050%73.100%2
Fri 20 Feb, 202651.400%73.10500%3
Thu 19 Feb, 202651.400%72.00-0.5
Wed 18 Feb, 202651.400%139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.65-17.95%65.050%0.63
Fri 27 Feb, 202612.1011.43%65.050%0.51
Thu 26 Feb, 202623.8529.63%65.05900%0.57
Wed 25 Feb, 202620.35800%84.900%0.07
Tue 24 Feb, 202616.100%90.000%0.67
Mon 23 Feb, 202616.100%90.00100%0.67
Fri 20 Feb, 202616.1050%88.15-0.33
Thu 19 Feb, 202624.550%94.15--
Wed 18 Feb, 202624.550%94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.55-9.77%78.600%0.11
Fri 27 Feb, 20269.059.14%78.600%0.1
Thu 26 Feb, 202618.2065.55%78.605%0.11
Wed 25 Feb, 202615.1065.28%98.000%0.17
Tue 24 Feb, 20268.9580%126.0011.11%0.28
Mon 23 Feb, 202610.70122.22%105.8020%0.45
Fri 20 Feb, 202612.6063.64%106.8025%0.83
Thu 19 Feb, 20269.9057.14%111.400%1.09
Wed 18 Feb, 202614.7075%108.600%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.409.43%115.85--
Fri 27 Feb, 20266.6011.58%115.85--
Thu 26 Feb, 202613.2055.74%115.85--
Wed 25 Feb, 202611.15369.23%115.85--
Tue 24 Feb, 20267.158.33%115.85--
Mon 23 Feb, 20269.800%115.85--
Fri 20 Feb, 20269.800%115.85--
Thu 19 Feb, 20269.800%115.85--
Wed 18 Feb, 202610.25-7.69%115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.202.41%201.85--
Fri 27 Feb, 20264.80-1.97%201.85--
Thu 26 Feb, 20269.3525300%201.85--
Wed 25 Feb, 20268.05-201.85--
Tue 24 Feb, 202620.85-201.85--
Mon 23 Feb, 202620.85-201.85--
Fri 20 Feb, 202620.85-201.85--
Thu 19 Feb, 202620.85-201.85--
Wed 18 Feb, 202620.85-201.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.00-2%139.90--
Fri 27 Feb, 20263.7547.06%139.90--
Thu 26 Feb, 20267.2583.78%139.90--
Wed 25 Feb, 20265.80146.67%139.90--
Tue 24 Feb, 20261.850%139.90--
Mon 23 Feb, 20261.857.14%139.90--
Fri 20 Feb, 20265.7027.27%139.90--
Thu 19 Feb, 202613.100%139.90--
Wed 18 Feb, 202613.100%139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.30-18.18%235.70--
Fri 27 Feb, 20265.100%235.70--
Thu 26 Feb, 20265.1083.33%235.70--
Wed 25 Feb, 202613.850%235.70--
Tue 24 Feb, 202613.850%235.70--
Mon 23 Feb, 202613.850%235.70--
Fri 20 Feb, 202613.850%235.70--
Thu 19 Feb, 202613.850%235.70--
Wed 18 Feb, 202613.850%235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.05-7.06%158.000%0.1
Fri 27 Feb, 20262.05-13.27%158.000%0.09
Thu 26 Feb, 20263.75188.24%158.0014.29%0.08
Wed 25 Feb, 20262.9561.9%177.50133.33%0.21
Tue 24 Feb, 20260.85-4.55%188.500%0.14
Mon 23 Feb, 20263.004.76%188.500%0.14
Fri 20 Feb, 20263.005%188.50-0.14
Thu 19 Feb, 20263.0011.11%166.15--
Wed 18 Feb, 20268.000%166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.85-271.00--
Tue 24 Feb, 202610.85-271.00--
Mon 23 Feb, 202610.85-271.00--
Fri 20 Feb, 202610.85-271.00--
Thu 19 Feb, 202610.85-271.00--
Wed 18 Feb, 202610.85-271.00--
Tue 17 Feb, 202610.85-271.00--
Mon 16 Feb, 202610.85-271.00--
Fri 13 Feb, 202610.85-271.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.00-194.40--
Fri 27 Feb, 202649.00-194.40--
Wed 25 Feb, 202649.00-194.40--
Tue 24 Feb, 202649.00-194.40--
Mon 23 Feb, 202649.00-194.40--
Fri 20 Feb, 202649.00-194.40--
Thu 19 Feb, 202649.00-194.40--
Wed 18 Feb, 202649.00-194.40--
Tue 17 Feb, 202649.00-194.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.90-256.10--
Tue 27 Jan, 202631.90-256.10--
Fri 23 Jan, 202631.90-256.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202654.95-27.9534.85%5.93
Fri 27 Feb, 2026202.25-15.906.45%-
Thu 26 Feb, 2026202.25-6.9544.19%-
Wed 25 Feb, 2026202.25-10.60-6.52%-
Tue 24 Feb, 2026202.25-17.8591.67%-
Mon 23 Feb, 2026202.25-13.554.35%-
Fri 20 Feb, 2026202.25-15.0043.75%-
Thu 19 Feb, 2026202.25-10.400%-
Wed 18 Feb, 2026202.25-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202666.60240%20.55-1.3%4.47
Fri 27 Feb, 2026121.800%11.00-16.3%15.4
Thu 26 Feb, 2026120.200%5.4580.39%18.4
Wed 25 Feb, 2026120.200%7.9027.5%10.2
Tue 24 Feb, 2026120.950%13.00471.43%8
Mon 23 Feb, 2026120.950%10.150%1.4
Fri 20 Feb, 2026120.95-10.3575%1.4
Thu 19 Feb, 2026105.15-8.900%-
Wed 18 Feb, 2026105.15-8.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.80-15.30-2.38%8.2
Fri 27 Feb, 2026140.850%8.400%-
Thu 26 Feb, 2026166.60-4.15200%21
Wed 25 Feb, 2026232.25-10.650%-
Tue 24 Feb, 2026232.25-10.657.69%-
Mon 23 Feb, 2026232.25-8.608.33%-
Fri 20 Feb, 2026232.25-6.000%-
Thu 19 Feb, 2026232.25-6.00-14.29%-
Wed 18 Feb, 2026232.25-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026130.10-12.05190.91%-
Wed 25 Feb, 2026130.10-4.550%-
Tue 24 Feb, 2026130.10-4.550%-
Mon 23 Feb, 2026130.10-4.550%-
Fri 20 Feb, 2026130.10-4.550%-
Thu 19 Feb, 2026130.10-4.550%-
Wed 18 Feb, 2026130.10-4.550%-
Tue 17 Feb, 2026130.10-4.5557.14%-
Mon 16 Feb, 2026130.10-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026264.40-15.70--
Fri 27 Feb, 2026264.40-15.70--
Thu 26 Feb, 2026264.40-15.70--
Wed 25 Feb, 2026264.40-15.70--
Tue 24 Feb, 2026264.40-15.70--
Mon 23 Feb, 2026264.40-15.70--
Fri 20 Feb, 2026264.40-15.70--
Thu 19 Feb, 2026264.40-15.70--
Wed 18 Feb, 2026264.40-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026158.40-6.0010%-
Wed 25 Feb, 2026158.40-1.650%-
Tue 24 Feb, 2026158.40-1.65-58.33%-
Mon 23 Feb, 2026158.40-3.0520%-
Fri 20 Feb, 2026158.40-5.20--
Thu 19 Feb, 2026158.40-22.70--
Wed 18 Feb, 2026158.40-22.70--
Tue 17 Feb, 2026158.40-22.70--
Mon 16 Feb, 2026158.40-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026215.350%4.2042.86%5
Fri 27 Feb, 2026215.350%1.700%3.5
Thu 26 Feb, 2026215.350%1.7016.67%3.5
Wed 25 Feb, 2026215.35300%2.759.09%3
Tue 24 Feb, 2026180.00-2.5010%11
Mon 23 Feb, 2026298.40-2.150%-
Fri 20 Feb, 2026298.40-2.1525%-
Thu 19 Feb, 2026298.40-2.55-11.11%-
Wed 18 Feb, 2026298.40-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026233.850%1.750%0.33
Fri 27 Feb, 2026233.850%1.750%0.33
Thu 26 Feb, 2026233.850%1.750%0.33
Wed 25 Feb, 2026233.850%1.75-0.33
Tue 24 Feb, 2026226.05-6.40--
Mon 23 Feb, 2026333.95-6.40--
Fri 20 Feb, 2026333.95-6.40--
Thu 19 Feb, 2026333.95-6.40--
Wed 18 Feb, 2026333.95-6.40--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top