ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNOMINDA SPOT Price: 1071.40 as on 24 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1101.67
Target up: 1094.1
Target up: 1086.53
Target down: 1062.97
Target down: 1055.4
Target down: 1047.83
Target down: 1024.27

Date Close Open High Low Volume
24 Tue Mar 20261071.401044.001078.101039.400.77 M
23 Mon Mar 20261029.501053.101053.101010.000.53 M
20 Fri Mar 20261067.001050.001074.001042.201.06 M
19 Thu Mar 20261039.501053.001057.001032.500.66 M
18 Wed Mar 20261073.401057.701086.001048.601.55 M
17 Tue Mar 20261053.001018.501057.001007.101.03 M
16 Mon Mar 20261018.501010.301032.30994.000.68 M
13 Fri Mar 20261013.201055.001057.601006.601.78 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1200 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1060 1080 1200

Put to Call Ratio (PCR) has decreased for strikes: 920 980 1160 960

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202616.00-4.67%27.159.42%0.68
Mon 23 Mar, 20266.500.31%61.15-5.91%0.6
Fri 20 Mar, 202616.65-18.37%34.9012.15%0.63
Thu 19 Mar, 20269.90-14.22%52.10-37.15%0.46
Wed 18 Mar, 202622.25238.52%30.20164.22%0.63
Tue 17 Mar, 202615.75-23.73%43.304.81%0.81
Mon 16 Mar, 20268.7598.88%65.20-5.45%0.59
Fri 13 Mar, 202612.0511.25%74.80-9.84%1.24
Thu 12 Mar, 202631.6017.65%41.502.52%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.051.77%39.105.56%0.33
Mon 23 Mar, 20263.65-1.05%72.95-1.1%0.32
Fri 20 Mar, 20269.45-35.52%46.602.25%0.32
Thu 19 Mar, 20265.9522.44%64.55-8.25%0.2
Wed 18 Mar, 202613.757.44%42.008.99%0.27
Tue 17 Mar, 202610.2517.07%56.05-6.32%0.26
Mon 16 Mar, 20265.45-4.65%82.753.26%0.33
Fri 13 Mar, 20267.4075%91.05-13.21%0.31
Thu 12 Mar, 202622.6045.76%53.101.92%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.80-16.92%54.65-20.75%0.26
Mon 23 Mar, 20261.80-9.09%96.45-0.93%0.27
Fri 20 Mar, 20265.2042.52%64.15-1.83%0.25
Thu 19 Mar, 20263.30-10.15%81.000%0.36
Wed 18 Mar, 20267.80-26.86%53.10-1.8%0.33
Tue 17 Mar, 20266.3035.1%72.55-6.72%0.24
Mon 16 Mar, 20263.45-10.79%102.6523.96%0.35
Fri 13 Mar, 20264.80128.92%108.35-11.11%0.25
Thu 12 Mar, 202616.0510.67%65.60-6.09%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.65-17.94%71.80-0.82%0.39
Mon 23 Mar, 20261.00-4.23%125.00-1.21%0.33
Fri 20 Mar, 20262.555.26%83.15-0.4%0.32
Thu 19 Mar, 20261.60-18.75%70.300%0.33
Wed 18 Mar, 20263.90-1.19%70.300%0.27
Tue 17 Mar, 20263.504.53%120.750%0.27
Mon 16 Mar, 20262.150.23%120.750%0.28
Fri 13 Mar, 20262.95253.82%120.75-1.98%0.28
Thu 12 Mar, 202611.0027.69%80.750%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.4012.92%91.40-11.11%0.12
Mon 23 Mar, 20260.75-18.2%120.500%0.15
Fri 20 Mar, 20261.500.99%120.500%0.12
Thu 19 Mar, 20261.15-5.77%120.500%0.12
Wed 18 Mar, 20262.1556.1%143.150%0.12
Tue 17 Mar, 20262.3053.57%143.150%0.18
Mon 16 Mar, 20261.60-0.88%143.150%0.28
Fri 13 Mar, 20262.25-14.39%143.151.61%0.28
Thu 12 Mar, 20267.3571.43%97.80-4.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.05-13.1%109.55-10.45%0.3
Mon 23 Mar, 20260.75-2.14%113.050%0.29
Fri 20 Mar, 20261.151.74%113.05-1.47%0.29
Thu 19 Mar, 20260.850.88%147.15-6.85%0.3
Wed 18 Mar, 20261.505.07%140.000%0.32
Tue 17 Mar, 20261.758.5%140.000%0.34
Mon 16 Mar, 20261.55-1.96%170.65-15.12%0.37
Fri 13 Mar, 20261.80-47.01%107.850%0.42
Thu 12 Mar, 20264.9063.14%107.851.18%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.75-7.19%136.40-0.41%0.78
Mon 23 Mar, 20260.50-3.47%142.850%0.73
Fri 20 Mar, 20260.80-0.86%142.850%0.71
Thu 19 Mar, 20260.80-3.32%168.850.41%0.7
Wed 18 Mar, 20261.25-7.67%132.00-0.41%0.67
Tue 17 Mar, 20261.25-3.22%146.30-2.01%0.62
Mon 16 Mar, 20261.30-4.72%190.40-2.73%0.62
Fri 13 Mar, 20261.50-16.54%140.000%0.6
Thu 12 Mar, 20263.400.2%122.70-1.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.50-5.82%203.150%0.49
Mon 23 Mar, 20260.30-2.07%203.15-1.14%0.46
Fri 20 Mar, 20260.652.66%158.95-1.12%0.46
Thu 19 Mar, 20260.65-4.08%146.650%0.47
Wed 18 Mar, 20260.951.55%146.65-1.11%0.45
Tue 17 Mar, 20260.80-5.39%166.00-1.1%0.47
Mon 16 Mar, 20261.05-1.92%200.10-3.19%0.45
Fri 13 Mar, 20261.20-9.17%168.45-2.08%0.45
Thu 12 Mar, 20262.40-16.42%134.250%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.35-7.18%228.000%0.2
Mon 23 Mar, 20260.20-5.24%228.000%0.18
Fri 20 Mar, 20260.45-0.52%228.000%0.17
Thu 19 Mar, 20260.250%228.000%0.17
Wed 18 Mar, 20260.70-6.8%228.000%0.17
Tue 17 Mar, 20260.70-4.19%228.000%0.16
Mon 16 Mar, 20261.000%228.006.45%0.15
Fri 13 Mar, 20261.007.5%160.750%0.14
Thu 12 Mar, 20261.80-11.11%160.75-3.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%195.00-6.25%0.44
Mon 23 Mar, 20260.20-22.73%226.000%0.47
Fri 20 Mar, 20260.250%226.000%0.36
Thu 19 Mar, 20260.25-4.35%226.00-5.88%0.36
Wed 18 Mar, 20260.15-2.13%247.000%0.37
Tue 17 Mar, 20260.25-4.08%247.000%0.36
Mon 16 Mar, 20260.60-5.77%247.000%0.35
Fri 13 Mar, 20260.500%247.00-5.56%0.33
Thu 12 Mar, 20261.051.96%141.400%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-0.45%207.85-11.11%0.07
Mon 23 Mar, 20260.15-1.76%260.00-5.26%0.08
Fri 20 Mar, 20260.350%199.950%0.08
Thu 19 Mar, 20260.350%199.950%0.08
Wed 18 Mar, 20260.350%199.950%0.08
Tue 17 Mar, 20260.400%199.950%0.08
Mon 16 Mar, 20260.35-0.44%199.950%0.08
Fri 13 Mar, 20260.75-0.87%199.950%0.08
Thu 12 Mar, 20260.800%199.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.30-2.99%233.500%0.67
Mon 23 Mar, 20260.25-11.7%232.000%0.65
Fri 20 Mar, 20260.500%232.000%0.58
Thu 19 Mar, 20260.45-1.12%218.000%0.58
Wed 18 Mar, 20260.505.1%218.000%0.57
Tue 17 Mar, 20260.602.41%218.000%0.6
Mon 16 Mar, 20260.60-1.19%218.000%0.61
Fri 13 Mar, 20260.75-1.95%218.000%0.61
Thu 12 Mar, 20260.95-0.77%218.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-1.08%297.550%0.07
Mon 23 Mar, 20260.20-13.08%297.55-0.06
Fri 20 Mar, 20260.800%248.650%-
Thu 19 Mar, 20260.800%264.85-0.03
Wed 18 Mar, 20260.800%115.85--
Tue 17 Mar, 20260.800%115.85--
Mon 16 Mar, 20260.800%115.85--
Fri 13 Mar, 20261.100%115.85--
Thu 12 Mar, 20261.100%115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.30-1.49%201.85--
Mon 23 Mar, 20260.300%201.85--
Fri 20 Mar, 20260.30-22.99%201.85--
Thu 19 Mar, 20260.750%201.85--
Wed 18 Mar, 20260.750%201.85--
Tue 17 Mar, 20260.750%201.85--
Mon 16 Mar, 20260.750%201.85--
Fri 13 Mar, 20260.750%201.85--
Thu 12 Mar, 20260.7519.18%201.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100%139.90--
Mon 23 Mar, 20260.100%139.90--
Fri 20 Mar, 20260.100%139.90--
Thu 19 Mar, 20260.100%139.90--
Wed 18 Mar, 20260.20-1.89%139.90--
Tue 17 Mar, 20260.50-11.67%139.90--
Mon 16 Mar, 20260.600%139.90--
Fri 13 Mar, 20260.600%139.90--
Thu 12 Mar, 20260.60-1.64%139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.000%235.70--
Mon 23 Mar, 20261.000%235.70--
Fri 20 Mar, 20261.000%235.70--
Thu 19 Mar, 20261.000%235.70--
Wed 18 Mar, 20261.000%235.70--
Tue 17 Mar, 20261.000%235.70--
Mon 16 Mar, 20261.000%235.70--
Fri 13 Mar, 20261.000%235.70--
Thu 12 Mar, 20261.000%235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-1.67%327.8014.29%0.14
Mon 23 Mar, 20260.05-3.23%352.650%0.12
Fri 20 Mar, 20260.700%352.650%0.11
Thu 19 Mar, 20260.700%352.6516.67%0.11
Wed 18 Mar, 20260.70-3.13%349.000%0.1
Tue 17 Mar, 20260.500%349.00-25%0.09
Mon 16 Mar, 20260.500%158.000%0.13
Fri 13 Mar, 20260.500%158.000%0.13
Thu 12 Mar, 20260.500%158.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.85-271.00--
Tue 24 Feb, 202610.85-271.00--
Mon 23 Feb, 202610.85-271.00--
Fri 20 Feb, 202610.85-271.00--
Thu 19 Feb, 202610.85-271.00--
Wed 18 Feb, 202610.85-271.00--
Tue 17 Feb, 202610.85-271.00--
Mon 16 Feb, 202610.85-271.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202649.00-194.40--
Mon 23 Mar, 202649.00-194.40--
Fri 20 Mar, 202649.00-194.40--
Thu 19 Mar, 202649.00-194.40--
Wed 18 Mar, 202649.00-194.40--
Tue 17 Mar, 202649.00-194.40--
Mon 16 Mar, 202649.00-194.40--
Fri 13 Mar, 202649.00-194.40--
Thu 12 Mar, 202649.00-194.40--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.65-0.87%16.6022.34%2.02
Mon 23 Mar, 202611.05-46.51%41.60-28.52%1.63
Fri 20 Mar, 202626.9031.9%22.4054.71%1.22
Thu 19 Mar, 202616.65-11.89%36.95-15.84%1.04
Wed 18 Mar, 202632.95-33.21%20.6590.57%1.09
Tue 17 Mar, 202625.3511.69%32.1519.1%0.38
Mon 16 Mar, 202614.002.48%57.70-2.2%0.36
Fri 13 Mar, 202616.95-6.92%60.00-48.59%0.38
Thu 12 Mar, 202641.809.7%32.55-31.92%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202639.25-2.42%9.953.45%0.59
Mon 23 Mar, 202618.0016.95%30.30-19.44%0.56
Fri 20 Mar, 202638.15-36.33%13.60-24.21%0.81
Thu 19 Mar, 202626.9586.58%25.95-11.21%0.68
Wed 18 Mar, 202646.05-19.89%13.402.88%1.44
Tue 17 Mar, 202635.65-5.58%22.4543.45%1.12
Mon 16 Mar, 202620.6048.12%45.00-0.68%0.74
Fri 13 Mar, 202624.05638.89%47.8022.69%1.1
Thu 12 Mar, 202653.45-25%24.5520.2%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202655.40-28.28%5.60-18.44%1.62
Mon 23 Mar, 202627.4570.69%19.706.82%1.42
Fri 20 Mar, 202651.15-14.71%8.65-36.54%2.28
Thu 19 Mar, 202636.254.62%18.15-7.56%3.06
Wed 18 Mar, 202659.05-22.62%8.1560.71%3.46
Tue 17 Mar, 202649.65-34.88%16.20-0.71%1.67
Mon 16 Mar, 202630.30-4.44%31.903.68%1.09
Fri 13 Mar, 202633.10513.64%37.1028.3%1.01
Thu 12 Mar, 202668.85-24.14%18.55-63.7%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202676.15-14.81%3.25-11.81%9.09
Mon 23 Mar, 202637.35-20.59%12.30-18.84%8.78
Fri 20 Mar, 202668.303.03%5.6020.16%8.59
Thu 19 Mar, 202649.50-37.74%12.3514.08%7.36
Wed 18 Mar, 202677.45-8.62%4.9065.12%4.02
Tue 17 Mar, 202665.6528.89%11.20-1.53%2.22
Mon 16 Mar, 202641.7025%22.756.5%2.91
Fri 13 Mar, 202644.70800%28.25-50.4%3.42
Thu 12 Mar, 2026215.350%14.0079.71%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202652.050%2.05-67.89%2.1
Mon 23 Mar, 202652.050%7.85-29.63%6.55
Fri 20 Mar, 202685.657.41%3.80-16.41%9.31
Thu 19 Mar, 202667.60170%7.2543.56%11.96
Wed 18 Mar, 202694.4011.11%2.80114.29%22.5
Tue 17 Mar, 202682.0528.57%7.5554.41%11.67
Mon 16 Mar, 202645.6016.67%18.5021.43%9.71
Fri 13 Mar, 202660.60-21.35-72.55%9.33
Thu 12 Mar, 2026189.60-10.80655.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202690.6083.33%1.15-1.81%39.55
Mon 23 Mar, 2026101.200%4.2531.85%73.83
Fri 20 Mar, 2026101.2020%1.80-3.45%56
Thu 19 Mar, 202680.9025%4.051.16%69.6
Wed 18 Mar, 2026104.4533.33%1.45-2.55%86
Tue 17 Mar, 2026233.850%4.8037.35%117.67
Mon 16 Mar, 2026233.850%13.10-32.01%85.67
Fri 13 Mar, 2026233.850%16.15490.63%126
Thu 12 Mar, 2026233.850%8.0036.17%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026223.30-0.807.5%-
Mon 23 Mar, 2026223.30-3.053.63%-
Fri 20 Mar, 2026223.30-0.850%-
Thu 19 Mar, 2026223.30-2.50-0.52%-
Wed 18 Mar, 2026223.30-0.850.52%-
Tue 17 Mar, 2026223.30-3.3514.88%-
Mon 16 Mar, 2026223.30-9.45104.88%-
Fri 13 Mar, 2026223.30-12.208100%-
Thu 12 Mar, 2026223.30-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026152.35300%0.45-11.25%5.92
Mon 23 Mar, 2026140.750%2.1014.29%26.67
Fri 20 Mar, 2026140.75-0.450%23.33
Thu 19 Mar, 2026370.70-1.45-1.41%-
Wed 18 Mar, 2026370.70-0.35-20.22%-
Tue 17 Mar, 2026370.70-2.158.54%-
Mon 16 Mar, 2026370.70-7.0567.35%-
Fri 13 Mar, 2026370.70-9.05-37.97%-
Thu 12 Mar, 2026370.70-4.8529.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026259.10-0.30-8.82%-
Mon 23 Mar, 2026259.10-1.40-12.82%-
Fri 20 Mar, 2026259.10-0.350%-
Thu 19 Mar, 2026259.10-1.10-9.3%-
Wed 18 Mar, 2026259.10-0.40-4.44%-
Tue 17 Mar, 2026259.10-1.8525%-
Mon 16 Mar, 2026259.10-5.5016.13%-
Fri 13 Mar, 2026259.10-6.95--
Thu 12 Mar, 2026259.10-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026186.6066.67%0.2018.75%3.8
Mon 23 Mar, 2026147.30-1.306.67%5.33
Fri 20 Mar, 2026408.45-0.400%-
Thu 19 Mar, 2026408.45-0.400%-
Wed 18 Mar, 2026408.45-0.40-21.05%-
Tue 17 Mar, 2026408.45-2.40-5%-
Mon 16 Mar, 2026408.45-3.1566.67%-
Fri 13 Mar, 2026408.45-5.45--
Thu 12 Mar, 2026408.45-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026296.35-2.35--
Mon 23 Mar, 2026296.35-2.35--
Fri 20 Mar, 2026296.35-2.35--
Thu 19 Mar, 2026296.35-2.35--
Wed 18 Mar, 2026296.35-2.35--
Tue 17 Mar, 2026296.35-2.35--
Mon 16 Mar, 2026296.35-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026182.750%1.35--
Mon 23 Mar, 2026182.75-1.35--
Fri 20 Mar, 2026381.95-1.35--
Thu 19 Mar, 2026381.95-1.35--
Wed 18 Mar, 2026381.95-1.35--
Tue 17 Mar, 2026381.95-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026224.450%0.55--
Mon 23 Mar, 2026224.45-0.55--
Fri 20 Mar, 2026245.05-0.55--
Thu 19 Mar, 2026245.050%0.55--
Wed 18 Mar, 2026272.80-0.55--
Tue 17 Mar, 2026485.70-0.55--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top