ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UNOMINDA SPOT Price: 1192.40 as on 14 Jan, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1217.8
Target up: 1205.1
Target up: 1201
Target up: 1196.9
Target down: 1184.2
Target down: 1180.1
Target down: 1176

Date Close Open High Low Volume
14 Wed Jan 20261192.401200.801209.601188.700.59 M
13 Tue Jan 20261200.801214.901222.601188.300.45 M
12 Mon Jan 20261210.001249.001249.001199.000.78 M
09 Fri Jan 20261249.801270.101276.601246.600.38 M
08 Thu Jan 20261270.001318.301318.301261.000.59 M
07 Wed Jan 20261318.201321.001334.901302.300.61 M
06 Tue Jan 20261320.901342.601343.101307.900.4 M
05 Mon Jan 20261336.601335.401355.001315.900.92 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026149.25-58.000%-
Tue 13 Jan, 2026149.25-58.0050%-
Mon 12 Jan, 2026149.25-29.250%-
Fri 09 Jan, 2026149.25-29.250%-
Thu 08 Jan, 2026149.25-29.25--
Wed 07 Jan, 2026149.25-58.20--
Tue 06 Jan, 2026149.25-58.20--
Mon 05 Jan, 2026149.25-58.20--
Fri 02 Jan, 2026149.25-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026126.55-74.90--
Tue 13 Jan, 2026126.55-74.90--
Mon 12 Jan, 2026126.55-74.90--
Fri 09 Jan, 2026126.55-74.90--
Thu 08 Jan, 2026126.55-74.90--
Wed 07 Jan, 2026126.55-74.90--
Tue 06 Jan, 2026126.55-74.90--
Mon 05 Jan, 2026126.55-74.90--
Fri 02 Jan, 2026126.55-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026106.40-94.15--
Tue 13 Jan, 2026106.40-94.15--
Mon 12 Jan, 2026106.40-94.15--
Fri 09 Jan, 2026106.40-94.15--
Thu 08 Jan, 2026106.40-94.15--
Wed 07 Jan, 2026106.40-94.15--
Tue 06 Jan, 2026106.40-94.15--
Mon 05 Jan, 2026106.40-94.15--
Fri 02 Jan, 2026106.40-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202688.70-115.85--
Tue 13 Jan, 202688.70-115.85--
Mon 12 Jan, 202688.70-115.85--
Fri 09 Jan, 202688.70-115.85--
Thu 08 Jan, 202688.70-115.85--
Wed 07 Jan, 202688.70-115.85--
Tue 06 Jan, 202688.70-115.85--
Mon 05 Jan, 202688.70-115.85--
Fri 02 Jan, 202688.70-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202673.35-139.90--
Tue 13 Jan, 202673.35-139.90--
Mon 12 Jan, 202673.35-139.90--
Fri 09 Jan, 202673.35-139.90--
Thu 08 Jan, 202673.35-139.90--
Wed 07 Jan, 202673.35-139.90--
Tue 06 Jan, 202673.35-139.90--
Mon 05 Jan, 202673.35-139.90--
Fri 02 Jan, 202673.35-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202660.20-166.15--
Tue 13 Jan, 202660.20-166.15--
Mon 12 Jan, 202660.20-166.15--
Fri 09 Jan, 202660.20-166.15--
Thu 08 Jan, 202660.20-166.15--
Wed 07 Jan, 202660.20-166.15--
Tue 06 Jan, 202660.20-166.15--
Mon 05 Jan, 202660.20-166.15--
Fri 02 Jan, 202660.20-166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202649.00-194.40--
Tue 13 Jan, 202649.00-194.40--
Mon 12 Jan, 202649.00-194.40--
Fri 09 Jan, 202649.00-194.40--
Thu 08 Jan, 202649.00-194.40--
Wed 07 Jan, 202649.00-194.40--
Tue 06 Jan, 202649.00-194.40--
Mon 05 Jan, 202649.00-194.40--
Fri 02 Jan, 202649.00-194.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202631.90-256.10--
Tue 13 Jan, 202631.90-256.10--
Mon 12 Jan, 202631.90-256.10--
Fri 09 Jan, 202631.90-256.10--
Thu 08 Jan, 202631.90-256.10--
Wed 07 Jan, 202631.90-256.10--
Tue 06 Jan, 202631.90-256.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026174.50-44.00--
Tue 13 Jan, 2026174.50-44.00--
Mon 12 Jan, 2026174.50-44.00--
Fri 09 Jan, 2026174.50-44.00--
Thu 08 Jan, 2026174.50-44.00--
Wed 07 Jan, 2026174.50-44.00--
Tue 06 Jan, 2026174.50-44.00--
Mon 05 Jan, 2026174.50-44.00--
Fri 02 Jan, 2026174.50-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026202.25-32.40--
Tue 13 Jan, 2026202.25-32.40--
Mon 12 Jan, 2026202.25-32.40--
Fri 09 Jan, 2026202.25-32.40--
Thu 08 Jan, 2026202.25-32.40--
Wed 07 Jan, 2026202.25-32.40--
Tue 06 Jan, 2026202.25-32.40--
Mon 05 Jan, 2026202.25-32.40--
Fri 02 Jan, 2026202.25-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026232.25-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026264.40-15.70--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top