ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNOMINDA SPOT Price: 1268.80 as on 29 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1284.73
Target up: 1280.75
Target up: 1276.77
Target up: 1269.43
Target down: 1265.45
Target down: 1261.47
Target down: 1254.13

Date Close Open High Low Volume
29 Mon Dec 20251268.801268.001277.401262.100.21 M
26 Fri Dec 20251271.401296.001296.001263.700.24 M
24 Wed Dec 20251292.301290.001306.301287.000.4 M
23 Tue Dec 20251296.301295.201300.001287.100.23 M
22 Mon Dec 20251295.201268.301300.001262.400.43 M
19 Fri Dec 20251267.801226.601271.501222.300.39 M
18 Thu Dec 20251226.601248.001248.001215.100.32 M
17 Wed Dec 20251248.801257.001268.501241.000.38 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1120 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025117.45-92.85--
Fri 26 Dec, 2025117.45-92.85--
Wed 24 Dec, 2025117.45-92.85--
Tue 23 Dec, 2025117.45-92.85--
Mon 22 Dec, 2025117.45-92.85--
Fri 19 Dec, 2025117.45-92.85--
Thu 18 Dec, 2025117.45-92.85--
Wed 17 Dec, 2025117.45-92.85--
Tue 16 Dec, 2025117.45-92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202599.05-113.85--
Fri 26 Dec, 202599.05-113.85--
Wed 24 Dec, 202599.05-113.85--
Tue 23 Dec, 202599.05-113.85--
Mon 22 Dec, 202599.05-113.85--
Fri 19 Dec, 202599.05-113.85--
Thu 18 Dec, 202599.05-113.85--
Wed 17 Dec, 202599.05-113.85--
Tue 16 Dec, 202599.05-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202582.95-137.15--
Fri 26 Dec, 202582.95-137.15--
Wed 24 Dec, 202582.95-137.15--
Tue 23 Dec, 202582.95-137.15--
Mon 22 Dec, 202582.95-137.15--
Fri 19 Dec, 202582.95-137.15--
Thu 18 Dec, 202582.95-137.15--
Wed 17 Dec, 202582.95-137.15--
Tue 16 Dec, 202582.95-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202569.00-162.60--
Fri 26 Dec, 202569.00-162.60--
Wed 24 Dec, 202569.00-162.60--
Tue 23 Dec, 202569.00-162.60--
Mon 22 Dec, 202569.00-162.60--
Fri 19 Dec, 202569.00-162.60--
Thu 18 Dec, 202569.00-162.60--
Wed 17 Dec, 202569.00-162.60--
Tue 16 Dec, 202569.00-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202557.00-190.00--
Fri 26 Dec, 202557.00-190.00--
Wed 24 Dec, 202557.00-190.00--
Tue 23 Dec, 202557.00-190.00--
Mon 22 Dec, 202557.00-190.00--
Fri 19 Dec, 202557.00-190.00--
Thu 18 Dec, 202557.00-190.00--
Wed 17 Dec, 202557.00-190.00--
Tue 16 Dec, 202557.00-190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202538.30-250.10--
Fri 26 Dec, 202538.30-250.10--
Wed 24 Dec, 202538.30-250.10--
Tue 23 Dec, 202538.30-250.10--
Mon 22 Dec, 202538.30-250.10--
Fri 19 Dec, 202538.30-250.10--
Thu 18 Dec, 202538.30-250.10--
Wed 17 Dec, 202538.30-250.10--
Tue 16 Dec, 202538.30-250.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025138.20-74.20--
Fri 26 Dec, 2025138.20-74.20--
Wed 24 Dec, 2025138.20-74.20--
Tue 23 Dec, 2025138.20-74.20--
Mon 22 Dec, 2025138.20-74.20--
Fri 19 Dec, 2025138.20-74.20--
Thu 18 Dec, 2025138.20-74.20--
Wed 17 Dec, 2025138.20-74.20--
Tue 16 Dec, 2025138.20-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025161.35-58.00--
Fri 26 Dec, 2025161.35-58.00--
Wed 24 Dec, 2025161.35-58.00--
Tue 23 Dec, 2025161.35-58.00--
Mon 22 Dec, 2025161.35-58.00--
Fri 19 Dec, 2025161.35-58.00--
Thu 18 Dec, 2025161.35-58.00--
Wed 17 Dec, 2025161.35-58.00--
Tue 16 Dec, 2025161.35-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025187.00-23.700%-
Fri 26 Dec, 2025187.00-23.700%-
Wed 24 Dec, 2025187.00-23.700%-
Tue 23 Dec, 2025187.00-23.700%-
Mon 22 Dec, 2025187.00-23.700%-
Fri 19 Dec, 2025187.00-23.700%-
Thu 18 Dec, 2025187.00-22.700%-
Wed 17 Dec, 2025187.00-22.700%-
Tue 16 Dec, 2025187.00-22.70-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025215.00-11.000%-
Fri 26 Dec, 2025215.00-11.00--
Wed 24 Dec, 2025215.00-32.80--
Tue 23 Dec, 2025215.00-32.80--
Mon 22 Dec, 2025215.00-32.80--
Fri 19 Dec, 2025215.00-32.80--
Thu 18 Dec, 2025215.00-32.80--
Wed 17 Dec, 2025215.00-32.80--
Tue 16 Dec, 2025215.00-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025277.25-16.30--
Fri 26 Dec, 2025277.25-16.30--
Wed 24 Dec, 2025277.25-16.30--
Tue 23 Dec, 2025277.25-16.30--
Mon 22 Dec, 2025277.25-16.30--
Fri 19 Dec, 2025277.25-16.30--
Thu 18 Dec, 2025277.25-16.30--
Wed 17 Dec, 2025277.25-16.30--
Tue 16 Dec, 2025277.25-16.30--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top