ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNOMINDA SPOT Price: 1124.50 as on 04 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1168.03
Target up: 1146.27
Target up: 1135.45
Target up: 1124.63
Target down: 1102.87
Target down: 1092.05
Target down: 1081.23

Date Close Open High Low Volume
04 Wed Mar 20261124.501135.001146.401103.001.35 M
02 Mon Mar 20261140.401130.001171.501120.001.21 M
27 Fri Feb 20261188.501223.201228.501181.300.77 M
26 Thu Feb 20261230.601216.001238.001194.001.35 M
25 Wed Feb 20261217.801182.401220.601175.900.51 M
24 Tue Feb 20261177.501184.001194.401167.100.62 M
23 Mon Feb 20261196.001205.001207.801181.000.45 M
20 Fri Feb 20261195.201181.901206.401181.900.79 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1040 1080 1200

Put to Call Ratio (PCR) has decreased for strikes: 1100 1060 1160 1120

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.20-8.22%0.056.24%6.61
Mon 23 Feb, 202655.00-7.59%0.402.96%5.71
Fri 20 Feb, 202657.55-3.66%1.358.87%5.13
Thu 19 Feb, 202685.000%2.103.91%4.54
Wed 18 Feb, 202685.000%1.8078.11%4.37
Tue 17 Feb, 202685.002.5%1.95-38.34%2.45
Mon 16 Feb, 202682.152.56%2.753.49%4.08
Fri 13 Feb, 2026109.450%2.80-1.25%4.04
Thu 12 Feb, 2026109.450%2.50-22.76%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.00-29.51%0.20-51.46%6.98
Mon 23 Feb, 202630.155.17%0.75-0.8%10.13
Fri 20 Feb, 202642.05-9.38%2.55-16.49%10.74
Thu 19 Feb, 202635.50-18.99%4.15-3.62%11.66
Wed 18 Feb, 202652.45-16.84%2.5026.89%9.8
Tue 17 Feb, 202664.30-5%2.403.57%6.42
Mon 16 Feb, 202664.65-11.5%4.253.88%5.89
Fri 13 Feb, 202688.25-18.71%3.80-1.22%5.02
Thu 12 Feb, 202684.550%3.7527.56%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.5514.94%10.05-7.21%1.93
Mon 23 Feb, 202618.101.16%2.30-2.35%2.39
Fri 20 Feb, 202622.80-3.37%6.10-14.8%2.48
Thu 19 Feb, 202620.0543.55%9.70-0.79%2.81
Wed 18 Feb, 202636.700%6.55-50.97%4.06
Tue 17 Feb, 202645.65-7.46%5.0060.12%8.29
Mon 16 Feb, 202651.550%7.1516.3%4.79
Fri 13 Feb, 202667.45-4.29%5.557.39%4.12
Thu 12 Feb, 202675.050%5.5034.55%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.07%27.45-12.5%0.94
Mon 23 Feb, 20263.55-24.81%8.20-37.55%0.87
Fri 20 Feb, 202610.2024.64%13.30-22.03%1.04
Thu 19 Feb, 20269.8537.09%19.10-27.82%1.67
Wed 18 Feb, 202623.2022.76%13.5544.41%3.17
Tue 17 Feb, 202631.001.65%9.90-2.65%2.69
Mon 16 Feb, 202634.85-20.39%12.95-7.1%2.81
Fri 13 Feb, 202654.35-14.61%8.65-1.08%2.41
Thu 12 Feb, 202656.65-4.3%8.90-6.33%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.82%47.50-2.41%0.67
Mon 23 Feb, 20260.55-21.29%28.85-1.19%0.68
Fri 20 Feb, 20263.6515.67%24.35-7.69%0.54
Thu 19 Feb, 20264.052.68%33.40-6.67%0.68
Wed 18 Feb, 202612.6032.49%24.358.33%0.75
Tue 17 Feb, 202619.405.91%17.90-8.16%0.91
Mon 16 Feb, 202622.4582.35%20.75-6.22%1.05
Fri 13 Feb, 202638.705.15%14.1522.22%2.05
Thu 12 Feb, 202643.15-15.65%13.7014%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.28%67.05-8.16%0.09
Mon 23 Feb, 20260.15-3.66%44.55-9.26%0.09
Fri 20 Feb, 20260.80-8.53%44.00-14.29%0.1
Thu 19 Feb, 20261.50-1.81%49.35-36.36%0.11
Wed 18 Feb, 20265.9051.87%36.30-9.17%0.16
Tue 17 Feb, 202610.951.78%27.2512.37%0.27
Mon 16 Feb, 202613.5044.32%32.15-20.49%0.25
Fri 13 Feb, 202625.65-2.5%22.60-3.94%0.45
Thu 12 Feb, 202630.501.82%21.25-19.62%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.35%90.000%0.11
Mon 23 Feb, 20260.10-12.71%61.950%0.11
Fri 20 Feb, 20260.35-4.28%64.00-22%0.09
Thu 19 Feb, 20260.70-8.07%61.254.17%0.11
Wed 18 Feb, 20262.702.77%40.100%0.1
Tue 17 Feb, 20265.75-0.84%40.102.13%0.1
Mon 16 Feb, 20268.1020.92%47.85-4.08%0.1
Fri 13 Feb, 202616.35-9.89%32.1032.43%0.13
Thu 12 Feb, 202620.7026.82%31.9012.12%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%85.000%0.03
Mon 23 Feb, 20260.05-6.25%85.000%0.03
Fri 20 Feb, 20260.35-11.11%76.50-33.33%0.03
Thu 19 Feb, 20260.50-4.64%82.60-33.33%0.04
Wed 18 Feb, 20261.40-19.68%78.25-18.18%0.06
Tue 17 Feb, 20263.258.05%66.850%0.06
Mon 16 Feb, 20264.8033.85%66.850%0.06
Fri 13 Feb, 20269.95-15.03%50.0010%0.08
Thu 12 Feb, 202613.65-7.27%41.70-9.09%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.25%128.00-8.7%0.05
Mon 23 Feb, 20260.05-3.1%110.00-11.54%0.06
Fri 20 Feb, 20260.201.45%102.50-3.7%0.06
Thu 19 Feb, 20260.25-12.5%96.900%0.07
Wed 18 Feb, 20260.70-21.98%96.90-12.9%0.06
Tue 17 Feb, 20261.85-3.04%79.653.33%0.05
Mon 16 Feb, 20262.95-14.87%79.00-6.25%0.05
Fri 13 Feb, 20266.259.57%60.453.23%0.04
Thu 12 Feb, 20268.6011.31%63.953.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.91%97.800%0.05
Mon 23 Feb, 20260.50-3.51%97.800%0.05
Fri 20 Feb, 20260.15-2.56%97.800%0.04
Thu 19 Feb, 20260.35-9.3%97.800%0.04
Wed 18 Feb, 20260.50-14.57%97.800%0.04
Tue 17 Feb, 20261.40-50%97.80150%0.03
Mon 16 Feb, 20262.000.67%98.85-33.33%0.01
Fri 13 Feb, 20264.10-1.32%77.650%0.01
Thu 12 Feb, 20265.5029.36%77.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.09%160.000%0.01
Mon 23 Feb, 20260.05-19.87%131.050%0.01
Fri 20 Feb, 20260.20-2.58%131.050%0.01
Thu 19 Feb, 20260.35-0.64%131.05-33.33%0.01
Wed 18 Feb, 20260.45-0.32%91.550%0.01
Tue 17 Feb, 20261.05-10.06%91.550%0.01
Mon 16 Feb, 20261.65-6.7%91.550%0.01
Fri 13 Feb, 20262.7518.04%91.550%0.01
Thu 12 Feb, 20263.707.48%91.5550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.73%160.050%0.01
Mon 23 Feb, 20260.108.99%160.050%0.01
Fri 20 Feb, 20260.25-1.11%160.05-60%0.01
Thu 19 Feb, 20260.25-3.74%169.2566.67%0.03
Wed 18 Feb, 20260.45-1.58%123.850%0.02
Tue 17 Feb, 20260.75-0.52%123.850%0.02
Mon 16 Feb, 20261.409.77%123.850%0.02
Fri 13 Feb, 20261.60-2.25%123.85-0.02
Thu 12 Feb, 20263.00-0.56%137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.59%136.800%0.05
Mon 23 Feb, 20260.35-2.15%136.800%0.04
Fri 20 Feb, 20260.25-1.06%136.800%0.04
Thu 19 Feb, 20260.650%136.800%0.04
Wed 18 Feb, 20260.651.08%136.800%0.04
Tue 17 Feb, 20260.60-2.11%136.800%0.04
Mon 16 Feb, 20261.204.4%136.800%0.04
Fri 13 Feb, 20261.15-15.74%136.800%0.04
Thu 12 Feb, 20261.85-8.47%136.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-9.47%220.000%0.03
Mon 23 Feb, 20260.20-35.5%205.700%0.02
Fri 20 Feb, 20260.050%200.0033.33%0.02
Thu 19 Feb, 20260.10-10.58%175.000%0.01
Wed 18 Feb, 20260.25-2.66%175.000%0.01
Tue 17 Feb, 20260.50-1.63%175.000%0.01
Mon 16 Feb, 20260.850.66%175.000%0.01
Fri 13 Feb, 20260.500.33%175.000%0.01
Thu 12 Feb, 20261.100.66%175.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%236.05--
Mon 23 Feb, 20260.106.67%236.05--
Fri 20 Feb, 20260.20-6.25%236.05--
Thu 19 Feb, 20260.15-54.93%236.05--
Wed 18 Feb, 20260.25115.15%236.05--
Tue 17 Feb, 20260.55-5.71%236.05--
Mon 16 Feb, 20260.8025%236.05--
Fri 13 Feb, 20260.450%236.05--
Thu 12 Feb, 20260.453.7%236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.00-232.900%-
Mon 23 Feb, 202657.00-232.900%-
Fri 20 Feb, 202657.00-232.900%-
Thu 19 Feb, 202657.00-232.900%-
Wed 18 Feb, 202657.00-232.900%-
Tue 17 Feb, 202657.00-218.650%-
Mon 16 Feb, 202657.00-201.850%-
Fri 13 Feb, 202657.00-201.85--
Thu 12 Feb, 202657.00-245.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202624.90-198.10--
Tue 27 Jan, 202624.90-198.10--
Fri 23 Jan, 202624.90-198.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202646.90-274.95--
Tue 27 Jan, 202646.90-274.95--
Fri 23 Jan, 202646.90-274.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202638.30-310.30--
Tue 27 Jan, 202638.30-310.30--
Fri 23 Jan, 202638.30-310.30--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202671.750%0.05-27.78%2
Mon 23 Feb, 202671.750%0.40-5.26%2.77
Fri 20 Feb, 202671.750%1.00-28.97%2.92
Thu 19 Feb, 202671.754%1.554.9%4.12
Wed 18 Feb, 2026108.000%1.200%4.08
Tue 17 Feb, 2026108.000%1.650.99%4.08
Mon 16 Feb, 2026108.000%1.85-10.62%4.04
Fri 13 Feb, 2026108.000%2.101.8%4.52
Thu 12 Feb, 2026108.000%2.35-21.83%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026123.700%0.05-47.49%8.21
Mon 23 Feb, 2026123.700%0.35-3.95%15.64
Fri 20 Feb, 2026123.700%0.90-1.72%16.29
Thu 19 Feb, 2026123.700%1.30-18.88%16.57
Wed 18 Feb, 2026123.700%1.0524.35%20.43
Tue 17 Feb, 2026123.70-17.65%1.400.44%16.43
Mon 16 Feb, 2026151.050%1.9028.65%13.47
Fri 13 Feb, 2026151.050%1.80-10.1%10.47
Thu 12 Feb, 2026151.050%1.653.13%11.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026157.450%0.0511.46%15.29
Mon 23 Feb, 2026157.450%0.357.87%13.71
Fri 20 Feb, 2026157.450%0.700%12.71
Thu 19 Feb, 2026157.450%1.20-2.2%12.71
Wed 18 Feb, 2026157.450%0.60-2.15%13
Tue 17 Feb, 2026157.450%1.15-8.82%13.29
Mon 16 Feb, 2026157.450%1.250%14.57
Fri 13 Feb, 2026157.450%1.25-0.97%14.57
Thu 12 Feb, 2026157.450%1.051.98%14.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026160.700%0.05-31.55%115
Mon 23 Feb, 2026160.700%0.4021.74%168
Fri 20 Feb, 2026160.700%0.6510.4%138
Thu 19 Feb, 2026160.700%0.9573.61%125
Wed 18 Feb, 2026160.700%0.80-2.7%72
Tue 17 Feb, 2026160.700%0.80-8.64%74
Mon 16 Feb, 2026112.700%1.200%81
Fri 13 Feb, 2026112.700%1.45-7.95%81
Thu 12 Feb, 2026112.700%1.45-5.38%88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026150.450%0.1014.29%8
Mon 23 Feb, 2026150.450%0.250%7
Fri 20 Feb, 2026150.450%0.50-2%7
Thu 19 Feb, 2026150.4516.67%0.802.04%7.14
Wed 18 Feb, 2026180.700%0.55-2%8.17
Tue 17 Feb, 2026180.700%0.758.7%8.33
Mon 16 Feb, 2026180.700%1.000%7.67
Fri 13 Feb, 2026206.40-1.200%7.67
Thu 12 Feb, 2026277.25-1.20-9.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026182.25-0.650%-
Mon 23 Feb, 2026182.25-0.650%-
Fri 20 Feb, 2026182.25-0.650%-
Thu 19 Feb, 2026182.250%0.65-10%-
Wed 18 Feb, 2026201.150%0.700%3.33
Tue 17 Feb, 2026201.15-0.700%3.33
Mon 16 Feb, 2026268.25-0.700%-
Fri 13 Feb, 2026268.25-0.700%-
Thu 12 Feb, 2026268.25-0.70-47.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026170.000%0.05-22.99%13.4
Mon 23 Feb, 2026244.950%0.15-4.4%17.4
Fri 20 Feb, 2026244.950%0.25-6.19%18.2
Thu 19 Feb, 2026244.950%0.5015.48%19.4
Wed 18 Feb, 2026244.950%0.60-4.55%16.8
Tue 17 Feb, 2026244.950%0.55-5.38%17.6
Mon 16 Feb, 2026244.95-16.67%0.651.09%18.6
Fri 13 Feb, 2026243.85100%0.802.22%15.33
Thu 12 Feb, 2026204.850%0.65-10%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026196.000%0.05-4.35%22
Mon 23 Feb, 2026196.000%0.10-11.54%23
Fri 20 Feb, 2026196.000%0.150%26
Thu 19 Feb, 2026196.000%0.150%26
Wed 18 Feb, 2026196.000%0.150%26
Tue 17 Feb, 2026196.000%0.25-13.33%26
Mon 16 Feb, 2026196.000%0.800%30
Fri 13 Feb, 2026196.000%0.800%30
Thu 12 Feb, 2026196.000%0.80-16.67%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026390.20-3.05--
Tue 27 Jan, 2026390.20-3.05--
Fri 23 Jan, 2026390.20-3.05--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top