UNOMINDA 980 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 980 CE is trading at ₹ 72.35 on 11:46am 20 Wed May 2026

10 minute average: ₹ 54.59 - Current price of UNOMINDA 980 CE is higher than this average.
30 minute average: ₹ 51.63 - Current price of UNOMINDA 980 CE is higher than this average.
Hourly average: ₹ 51.73 - Current price of UNOMINDA 980 CE is higher than this average.
Day open: ₹ 62.90
Day range: 50.15 - 72.40
Open Interest: 7150 (7.15 K)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 980 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1089.300 as on 22 Fri May 3:45pm
Day open: 1085.000 Range: 1071.200 to 1112.800

Option Price: UNOMINDA CE 980 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	72.35	7150	62.90	72.40	50.15
11:45am	72.35	7150	62.90	72.40	50.15
10:59am	50.15	6600	62.90	63.00	50.15
10:58am	50.15	6600	62.90	63.00	50.15
10:57am	50.15	6600	62.90	63.00	50.15
10:56am	50.15	6600	62.90	63.00	50.15
10:55am	50.15	6600	62.90	63.00	50.15
10:54am	50.15	6600	62.90	63.00	50.15
10:53am	50.15	6600	62.90	63.00	50.15
10:52am	50.15	6600	62.90	63.00	50.15

option chart UNOMINDA CE 980 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 980 CE CALL today?: Premium of UNOMINDA 980 CE is 106.40 on 22 May 2026 CALL opened at 96.40 and traded inside a Low-High range of 96.35-106.40 today. Please click here table for more current prices.
What is open interest of UNOMINDA 980 CALL CE today?: Open Interest of UNOMINDA 980 CE is 6050 today. This has changed -1100.00 from previous day.
What is underlying price of UNOMINDA 980 CE CALL today?: Underlying price of UNOMINDA 980 CE CALL is 1089.30 today.
What is lot size of UNOMINDA 980 CALL CE today?: Lot size of UNOMINDA 980 CALL CE is 550.00
Is UNOMINDA 980 CE CALL ITM or OTM or ATM?: UNOMINDA 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 980 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1089.30

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, All CE , All PE

UNOMINDA 980 CALL CE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 106.40 on 22 May 2026
CALL opened at 96.40 and traded inside a Low-High range of 96.35-106.40 as on 22 Fri May 2026

The underlying equity is trading at 1089.30 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 980 is 6,050

Price action analysis of 980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1089.30	106.40	96.40	106.40	96.35	39	3,327,500	-15.4%
21 Thu May	1079.10	76.25	0.00	0.00	0.00	0	3,932,500	0%
20 Wed May	1056.40	76.25	62.90	76.25	50.15	1	3,932,500	-18.8%
19 Tue May	1051.90	75.00	63.50	76.05	46.00	-13	4,840,000	220%
18 Mon May	1067.80	86.90	171.45	171.45	86.90	-41	1,512,500	-37.5%
15 Fri May	1121.80	149.30	149.30	149.30	149.30	3	2,420,000	-27.3%

Charts for UNOMINDA 980 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis