HYUNDAI 1940 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1940 CE is trading at ₹ 23.50 on 3:39pm 28 Wed Oct 2026

10 minute average: ₹ 24.58 - Current price of HYUNDAI 1940 CE is lower than this average.
30 minute average: ₹ 27.68 - Current price of HYUNDAI 1940 CE is lower than this average.
Hourly average: ₹ 33.73 - Current price of HYUNDAI 1940 CE is lower than this average.
Day open: ₹ 52.00
Day range: 22.00 - 68.85
Open Interest: 111925 (1.119 L)

Munafa Value: 20 - This score indicates that the option of HYUNDAI 1940 CE is trending downwards. You can choose to sell it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1866.900 as on 28 Wed Oct 3:44pm
Day open: 1870.000 Range: 1857.400 to 1939.100

Option Price: HYUNDAI CE 1940 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	23.50	111925	52.00	68.85	22.00
3:38pm	23.00	111650	52.00	68.85	22.00
3:37pm	22.30	111650	52.00	68.85	22.00
3:36pm	23.45	107525	52.00	68.85	22.85
3:35pm	25.70	106150	52.00	68.85	24.00
3:34pm	25.45	105600	52.00	68.85	24.00
3:33pm	24.85	105600	52.00	68.85	24.00
3:32pm	25.40	105875	52.00	68.85	24.50
3:31pm	25.40	105875	52.00	68.85	24.50
3:30pm	26.70	108350	52.00	68.85	24.50

option chart HYUNDAI CE 1940 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1940 CE CALL today?: Premium of HYUNDAI 1940 CE is 41.30 on 27 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 37.25-57.50 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1940 CALL CE today?: Open Interest of HYUNDAI 1940 CE is 22550 today. This has changed 7150.00 from previous day.
What is underlying price of HYUNDAI 1940 CE CALL today?: Underlying price of HYUNDAI 1940 CE CALL is 1861.20 today.
What is lot size of HYUNDAI 1940 CALL CE today?: Lot size of HYUNDAI 1940 CALL CE is 275.00
Is HYUNDAI 1940 CE CALL ITM or OTM or ATM?: HYUNDAI 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1940 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1866.90

HYUNDAI CALL CE available options strikes

HYUNDAI CE 1780 strike, HYUNDAI CE 1800 strike, HYUNDAI CE 1820 strike, HYUNDAI CE 1840 strike, HYUNDAI CE 1860 strike, HYUNDAI CE 1880 strike, HYUNDAI CE 1900 strike, HYUNDAI CE 1920 strike, HYUNDAI CE 1940 strike, HYUNDAI CE 1960 strike, All CE , All PE

HYUNDAI 1940 CALL CE available expiry dates

HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry

HYUNDAI 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 41.30 on 27 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 37.25-57.50 as on 27 Tue Oct 2026

The underlying equity is trading at 1866.90 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 1940 is 22,550

Munafa analysis HYUNDAI 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1866.90	41.30	50.00	57.50	37.25	12	6,201,250	46.4%
26 Mon Oct	1861.30	36.80	22.60	39.05	22.60	31	4,235,000	0%
23 Fri Oct	1868.00	28.05	33.00	33.00	27.15	-28	4,235,000	21.7%
22 Thu Oct	1850.00	39.05	54.75	55.00	37.10	-21	3,478,750	130%
21 Wed Oct	1895.50	49.80	50.25	50.25	49.80	-23	1,512,500	300%
19 Mon Oct	1943.90	65.30	66.30	68.70	65.05	-27	378,125	150%

Charts for HYUNDAI 1940 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis