HYUNDAI 2040 PE (PUT) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2040 PE is trading at ₹ 75.90 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 77.18 - Current price of HYUNDAI 2040 PE is lower than this average.
30 minute average: ₹ 77.65 - Current price of HYUNDAI 2040 PE is lower than this average.
Hourly average: ₹ 81.95 - Current price of HYUNDAI 2040 PE is lower than this average.
Day open: ₹ 74.30
Day range: 74.30 - 88.15
Open Interest: 31625 (31.625 K)

Munafa Value: 20 - This score indicates that the option of HYUNDAI 2040 PE is trending downwards. You can choose to sell it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2000.000 as on 05 Mon Oct 3:44pm
Day open: 2023.900 Range: 1981.900 to 2031.500

Option Price: HYUNDAI PE 2040 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.90	31625	74.30	88.15	74.30
3:39pm	75.90	31625	74.30	88.15	74.30
3:37pm	76.80	31625	74.30	88.15	74.30
3:34pm	77.60	31900	74.30	88.15	74.30
3:33pm	77.60	31900	74.30	88.15	74.30
3:32pm	77.60	31900	74.30	88.15	74.30
3:31pm	77.60	31900	74.30	88.15	74.30
3:30pm	77.60	31900	74.30	88.15	74.30
3:29pm	77.60	31900	74.30	88.15	74.30
3:28pm	77.60	31900	74.30	88.15	74.30

option chart HYUNDAI PE 2040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2040 PE PUT today?: Premium of HYUNDAI 2040 PE is 76.35 on 05 Oct 2026 PUT opened at 74.30 and traded inside a Low-High range of 74.30-88.15 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2040 PUT PE today?: Open Interest of HYUNDAI 2040 PE is 31625 today. This has changed -3025.00 from previous day.
What is underlying price of HYUNDAI 2040 PE PUT today?: Underlying price of HYUNDAI 2040 PE PUT is 1999.93 today.
What is lot size of HYUNDAI 2040 PUT PE today?: Lot size of HYUNDAI 2040 PUT PE is 275.00
Is HYUNDAI 2040 PE PUT ITM or OTM or ATM?: HYUNDAI 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2040 PE (PUT) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2000.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 1900 strike, HYUNDAI PE 1920 strike, HYUNDAI PE 1940 strike, HYUNDAI PE 1960 strike, HYUNDAI PE 1980 strike, HYUNDAI PE 2000 strike, HYUNDAI PE 2020 strike, HYUNDAI PE 2040 strike, HYUNDAI PE 2060 strike, HYUNDAI PE 2080 strike, HYUNDAI PE 2100 strike, All CE , All PE

HYUNDAI 2040 PUT PE available expiry dates

HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry

HYUNDAI 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 76.35 on 05 Oct 2026
PUT opened at 74.30 and traded inside a Low-High range of 74.30-88.15 as on 05 Mon Oct 2026

The underlying equity is trading at 2000.00 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 2040 is 31,625

Munafa analysis HYUNDAI 2040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	2000.00	76.35	74.30	88.15	74.30	17	8,696,875	-8.7%
01 Thu Oct	2024.00	64.85	70.00	74.45	42.85	1	9,528,750	55.6%
29 Tue Sep	2031.00	47.60	67.25	79.00	45.70	-26	6,125,625	131.4%
28 Mon Sep	2100.00	65.05	63.90	76.00	55.75	59	2,646,875	9.4%
25 Fri Sep	2050.70	40.75	64.10	64.10	40.75	-22	2,420,000	3.2%
24 Thu Sep	2115.00	52.45	48.45	52.45	47.05	34	2,344,375	3.3%

Charts for HYUNDAI 2040 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis