HYUNDAI 1800 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1800 CE is trading at ₹ 149.00 on 12:30pm 29 Thu Oct 2026

Option of HYUNDAI 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 99.05 - Current price of HYUNDAI 1800 CE is higher than this average.
30 minute average: ₹ 95.04 - Current price of HYUNDAI 1800 CE is higher than this average.
Hourly average: ₹ 104.39 - Current price of HYUNDAI 1800 CE is higher than this average.
Day open: ₹ 111.70
Day range: 111.70 - 173.95
Open Interest: 20350 (20.35 K)

Munafa Value: 90 - This score indicates that the option of HYUNDAI 1800 CE is trending upwards. You can choose to buy it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1922.000 as on 29 Thu Oct 3:45pm
Day open: 1908.000 Range: 1888.100 to 1973.800

Option Price: HYUNDAI CE 1800 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	149.00	20350	111.70	173.95	111.70
12:29pm	149.00	20350	111.70	173.95	111.70
9:16am	135.00	21725	111.70	140.40	111.70
9:11am	89.05	21725	125.00	151.00	75.00
3:40pm	78.55	21725	125.00	151.00	75.00
3:39pm	78.55	21725	125.00	151.00	75.00
3:38pm	77.35	22000	125.00	151.00	75.00
3:37pm	75.00	22000	125.00	151.00	75.00
3:36pm	77.00	22000	125.00	151.00	77.00
3:34pm	82.00	21725	125.00	151.00	82.00

option chart HYUNDAI CE 1800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1800 CE CALL today?: Premium of HYUNDAI 1800 CE is 143.95 on 29 Oct 2026 CALL opened at 111.70 and traded inside a Low-High range of 111.70-173.95 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1800 CALL CE today?: Open Interest of HYUNDAI 1800 CE is 20350 today. This has changed -1375.00 from previous day.
What is underlying price of HYUNDAI 1800 CE CALL today?: Underlying price of HYUNDAI 1800 CE CALL is 1922.00 today.
What is lot size of HYUNDAI 1800 CALL CE today?: Lot size of HYUNDAI 1800 CALL CE is 275.00
Is HYUNDAI 1800 CE CALL ITM or OTM or ATM?: HYUNDAI 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1800 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1922.00

HYUNDAI CALL CE available options strikes

HYUNDAI CE 1840 strike, HYUNDAI CE 1860 strike, HYUNDAI CE 1880 strike, HYUNDAI CE 1900 strike, HYUNDAI CE 1920 strike, HYUNDAI CE 1940 strike, HYUNDAI CE 1960 strike, HYUNDAI CE 1980 strike, HYUNDAI CE 2000 strike, All CE , All PE

HYUNDAI 1800 CALL CE available expiry dates

HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry HYUNDAI 25 Jan 2027 expiry

HYUNDAI 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 143.95 on 29 Oct 2026
CALL opened at 111.70 and traded inside a Low-High range of 111.70-173.95 as on 29 Thu Oct 2026

The underlying equity is trading at 1922.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 1800 is 20,350

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1922.00	143.95	111.70	173.95	111.70	61	5,596,250	-6.3%
28 Wed Oct	1866.90	89.05	125.00	151.00	75.00	-20	5,974,375	33.9%
27 Tue Oct	1861.30	111.50	105.30	125.00	105.30	9	4,461,875	110.7%
26 Mon Oct	1868.00	101.55	70.00	105.30	70.00	27	2,117,500	55.6%
23 Fri Oct	1850.00	79.55	78.80	84.60	76.35	-83	1,361,250	-%
22 Thu Oct	1895.50	471.55	0.00	0.00	0.00	0	0	-%

Charts for HYUNDAI 1800 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis