HYUNDAI 1840 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1840 CE is trading at ₹ 110.00 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 114.8 - Current price of HYUNDAI 1840 CE is lower than this average.
30 minute average: ₹ 118 - Current price of HYUNDAI 1840 CE is lower than this average.
Hourly average: ₹ 120.79 - Current price of HYUNDAI 1840 CE is lower than this average.
Day open: ₹ 106.95
Day range: 103.15 - 144.10
Open Interest: 9350 (9.35 K)

Munafa Value: 20 - This score indicates that the option of HYUNDAI 1840 CE is trending downwards. You can choose to sell it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1922.000 as on 29 Thu Oct 3:45pm
Day open: 1908.000 Range: 1888.100 to 1973.800

Option Price: HYUNDAI CE 1840 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	110.00	9350	106.95	144.10	103.15
3:38pm	110.00	9350	106.95	144.10	103.15
3:37pm	110.00	9350	106.95	144.10	103.15
3:36pm	110.00	9350	106.95	144.10	103.15
3:35pm	110.00	9350	106.95	144.10	103.15
3:34pm	119.60	9350	106.95	144.10	103.15
3:33pm	119.60	9350	106.95	144.10	103.15
3:31pm	119.60	9350	106.95	144.10	103.15
3:30pm	119.60	9350	106.95	144.10	103.15
3:29pm	119.60	9350	106.95	144.10	103.15

option chart HYUNDAI CE 1840 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1840 CE CALL today?: Premium of HYUNDAI 1840 CE is 64.55 on 28 Oct 2026 CALL opened at 105.40 and traded inside a Low-High range of 54.15-107.80 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1840 CALL CE today?: Open Interest of HYUNDAI 1840 CE is 13750 today. This has changed 6050.00 from previous day.
What is underlying price of HYUNDAI 1840 CE CALL today?: Underlying price of HYUNDAI 1840 CE CALL is 1867.00 today.
What is lot size of HYUNDAI 1840 CALL CE today?: Lot size of HYUNDAI 1840 CALL CE is 275.00
Is HYUNDAI 1840 CE CALL ITM or OTM or ATM?: HYUNDAI 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1840 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1922.00

HYUNDAI CALL CE available options strikes

HYUNDAI CE 1840 strike, HYUNDAI CE 1860 strike, HYUNDAI CE 1880 strike, HYUNDAI CE 1900 strike, HYUNDAI CE 1920 strike, HYUNDAI CE 1940 strike, HYUNDAI CE 1960 strike, HYUNDAI CE 1980 strike, HYUNDAI CE 2000 strike, All CE , All PE

HYUNDAI 1840 CALL CE available expiry dates

HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry HYUNDAI 25 Jan 2027 expiry

HYUNDAI 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 64.55 on 28 Oct 2026
CALL opened at 105.40 and traded inside a Low-High range of 54.15-107.80 as on 28 Wed Oct 2026

The underlying equity is trading at 1922.00 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 1840 is 13,750

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1922.00	64.55	105.40	107.80	54.15	-21	3,781,250	78.6%
27 Tue Oct	1866.90	81.80	92.00	104.20	75.90	6	2,117,500	55.6%
26 Mon Oct	1861.30	76.75	60.00	81.55	60.00	-0	1,361,250	1700%
23 Fri Oct	1868.00	77.00	0.00	0.00	0.00	0	75,625	0%
22 Thu Oct	1850.00	77.00	77.00	77.00	77.00	-82	75,625	-%
21 Wed Oct	1895.50	436.35	0.00	0.00	0.00	0	0	-%

Charts for HYUNDAI 1840 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis