HYUNDAI 1800 PE (PUT) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1800 PE is trading at ₹ 15.00 on 12:30pm 29 Thu Oct 2026

Option of HYUNDAI 1800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.27 - Current price of HYUNDAI 1800 PE is lower than this average.
30 minute average: ₹ 38.38 - Current price of HYUNDAI 1800 PE is lower than this average.
Hourly average: ₹ 36.49 - Current price of HYUNDAI 1800 PE is lower than this average.
Day open: ₹ 29.60
Day range: 10.25 - 29.60
Open Interest: 134750 (1.348 L)

Munafa Value: 10 - This score indicates that the option of HYUNDAI 1800 PE is trending downwards. You can choose to sell it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1922.000 as on 29 Thu Oct 3:45pm
Day open: 1908.000 Range: 1888.100 to 1973.800

Option Price: HYUNDAI PE 1800 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	15.00	134750	29.60	29.60	10.25
12:29pm	15.00	134750	29.60	29.60	10.25
9:16am	17.80	147675	29.60	29.60	17.40
9:15am	28.30	147125	29.60	29.60	28.30
3:40pm	46.00	146575	42.00	48.35	26.00
3:39pm	46.15	146025	42.00	48.35	26.00
3:38pm	47.40	146025	42.00	48.35	26.00
3:37pm	48.00	144100	42.00	48.35	26.00
3:36pm	45.75	142725	42.00	47.15	26.00
3:35pm	43.25	143550	42.00	45.10	26.00

option chart HYUNDAI PE 1800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1800 PE PUT today?: Premium of HYUNDAI 1800 PE is 12.50 on 29 Oct 2026 PUT opened at 29.60 and traded inside a Low-High range of 10.25-29.60 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1800 PUT PE today?: Open Interest of HYUNDAI 1800 PE is 131725 today. This has changed -15400.00 from previous day.
What is underlying price of HYUNDAI 1800 PE PUT today?: Underlying price of HYUNDAI 1800 PE PUT is 1922.00 today.
What is lot size of HYUNDAI 1800 PUT PE today?: Lot size of HYUNDAI 1800 PUT PE is 275.00
Is HYUNDAI 1800 PE PUT ITM or OTM or ATM?: HYUNDAI 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1800 PE (PUT) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1922.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 1840 strike, HYUNDAI PE 1860 strike, HYUNDAI PE 1880 strike, HYUNDAI PE 1900 strike, HYUNDAI PE 1920 strike, HYUNDAI PE 1940 strike, HYUNDAI PE 1960 strike, HYUNDAI PE 1980 strike, HYUNDAI PE 2000 strike, All CE , All PE

HYUNDAI 1800 PUT PE available expiry dates

HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry HYUNDAI 25 Jan 2027 expiry

HYUNDAI 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 12.50 on 29 Oct 2026
PUT opened at 29.60 and traded inside a Low-High range of 10.25-29.60 as on 29 Thu Oct 2026

The underlying equity is trading at 1922.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 1800 is 131,725

Munafa analysis HYUNDAI 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	1922.00	12.50	29.60	29.60	10.25	-68	36,224,375	-10.5%
28 Wed Oct	1866.90	40.10	42.00	48.35	26.00	-12	40,459,375	69.8%
27 Tue Oct	1861.30	45.95	41.00	49.75	31.50	-2	23,821,875	-8.4%
26 Mon Oct	1868.00	47.05	61.00	61.00	45.00	-27	26,015,000	11.7%
23 Fri Oct	1850.00	64.95	48.95	67.20	48.95	40	23,292,500	6.9%
22 Thu Oct	1895.50	46.20	32.95	49.65	29.75	64	21,780,000	93.3%

Charts for HYUNDAI 1800 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis