ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Lot size for HYUNDAI MOTOR INDIA LTD HYUNDAI is 275

  HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HYUNDAI SPOT Price: 1922.00 as on 29 Oct, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2013.67
Target up: 1990.75
Target up: 1967.83
Target up: 1927.97
Target down: 1905.05
Target down: 1882.13
Target down: 1842.27

Date Close Open High Low Volume
29 Thu Oct 20261922.001908.001973.801888.102.24 M
28 Wed Oct 20261866.901870.001939.101857.401.11 M
27 Tue Oct 20261861.301863.101929.001861.300.88 M
26 Mon Oct 20261868.001850.001876.801827.000.44 M
23 Fri Oct 20261850.001890.101907.901847.400.86 M
22 Thu Oct 20261895.501932.301953.601890.201.17 M
21 Wed Oct 20261943.901955.001979.901925.500.33 M
19 Mon Oct 20261955.001978.001985.001947.200.49 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2180 2000 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2120 2100 2280

Put to Call Ratio (PCR) has decreased for strikes: 2040 2020 1980 2060

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026152.70-0.250%-
Mon 28 Sep, 2026152.70-0.25--
Fri 25 Sep, 2026152.70-6.00--
Thu 24 Sep, 2026152.70-6.00--
Wed 23 Sep, 2026152.70-6.00--
Tue 22 Sep, 2026152.70-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026115.05-0.05-15.94%-
Mon 28 Sep, 2026115.05-0.3515.64%-
Fri 25 Sep, 2026115.05-0.250%-
Thu 24 Sep, 2026115.05-0.80-1.65%-
Wed 23 Sep, 2026115.05-0.35-0.55%-
Tue 22 Sep, 2026115.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026189.650%0.30-50.98%8.33
Mon 28 Sep, 2026189.650%0.30628.57%17
Fri 25 Sep, 2026189.650%0.35-12.5%2.33
Thu 24 Sep, 2026189.650%1.8514.29%2.67
Wed 23 Sep, 2026189.650%1.2040%2.33
Tue 22 Sep, 2026189.650%1.00-44.44%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.90-7.69%0.05-32.93%18.67
Mon 28 Sep, 202675.6018.18%0.45-8.74%25.69
Fri 25 Sep, 2026103.55-8.33%0.409.91%33.27
Thu 24 Sep, 202680.000%3.65-13.95%27.75
Wed 23 Sep, 202697.359.09%0.90-14.57%32.25
Tue 22 Sep, 2026177.100%1.50-10.12%41.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.10166.67%3.00-80.08%6.13
Mon 28 Sep, 2026155.250%1.25167.39%82
Fri 25 Sep, 2026155.250%0.901.1%30.67
Thu 24 Sep, 2026155.250%6.9049.18%30.33
Wed 23 Sep, 2026155.250%2.0017.31%20.33
Tue 22 Sep, 2026155.250%2.5020.93%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.60314.29%0.75-70.37%1.1
Mon 28 Sep, 202620.0016.67%5.10-44.9%15.43
Fri 25 Sep, 2026142.250%1.450.51%32.67
Thu 24 Sep, 2026142.250%11.75-4.88%32.5
Wed 23 Sep, 2026142.250%3.8527.33%34.17
Tue 22 Sep, 2026142.250%4.8020.15%26.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.95-28.23%5.40-58.85%0.97
Mon 28 Sep, 202611.6540.91%16.05-59.26%1.69
Fri 25 Sep, 202650.40-5.38%3.15-32.68%5.83
Thu 24 Sep, 202626.5029.17%20.70-50.36%8.19
Wed 23 Sep, 202638.701700%7.45-3.58%21.32
Tue 22 Sep, 2026120.000%8.006.42%398
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.75-21.05%25.30-36.73%0.52
Mon 28 Sep, 20266.60-8.43%32.25-76.1%0.64
Fri 25 Sep, 202636.55-7.78%7.2029.75%2.47
Thu 24 Sep, 202615.8520%29.75-33.33%1.76
Wed 23 Sep, 202625.15650%14.9056.95%3.16
Tue 22 Sep, 202690.000%14.5011.03%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-47.93%51.55-36.78%0.97
Mon 28 Sep, 20264.30-1.81%51.80-61.93%0.8
Fri 25 Sep, 202624.20-25.59%13.2515.11%2.07
Thu 24 Sep, 20269.20-21.84%42.80-47.56%1.34
Wed 23 Sep, 202617.2588.12%25.3535.91%1.99
Tue 22 Sep, 202626.4029.49%23.00-13.78%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-41.35%73.85-4.76%0.58
Mon 28 Sep, 20263.05-47.45%66.65-52.27%0.35
Fri 25 Sep, 202614.50105.94%24.9518.12%0.39
Thu 24 Sep, 20265.0514.66%45.650.68%0.68
Wed 23 Sep, 202610.7017.18%39.152.07%0.77
Tue 22 Sep, 202618.20503.7%34.6022.88%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.81%93.55-12.21%0.49
Mon 28 Sep, 20261.75-13.96%87.00-11.25%0.31
Fri 25 Sep, 20268.6052.12%35.50-5.51%0.3
Thu 24 Sep, 20262.60-2.81%74.451.2%0.49
Wed 23 Sep, 20266.7078.86%57.150.4%0.47
Tue 22 Sep, 202612.1597.35%50.10-1.57%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.77%111.15-8.51%0.78
Mon 28 Sep, 20261.25-44.28%105.50-10.65%0.69
Fri 25 Sep, 20264.75111.03%54.35-4.71%0.43
Thu 24 Sep, 20261.85-2.36%99.00-11.82%0.95
Wed 23 Sep, 20264.05-7.48%73.05-10.57%1.05
Tue 22 Sep, 20267.9519.33%62.50-3.58%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.56%134.60-4.95%0.91
Mon 28 Sep, 20260.75-19.38%128.55-5.21%0.93
Fri 25 Sep, 20263.0015.75%111.800%0.79
Thu 24 Sep, 20261.10-10.47%111.80-0.52%0.92
Wed 23 Sep, 20262.65-28.77%89.35-3.02%0.82
Tue 22 Sep, 20265.00135.48%82.85-1.24%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.24%149.05-16.44%0.29
Mon 28 Sep, 20260.70-11.32%148.85-17.98%0.29
Fri 25 Sep, 20262.059.17%90.90-14.15%0.31
Thu 24 Sep, 20260.90-16.04%129.45-11.65%0.4
Wed 23 Sep, 20261.85-10.95%109.85-3.83%0.38
Tue 22 Sep, 20263.6059.33%102.00-8.27%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.87%171.00-2.44%0.46
Mon 28 Sep, 20260.60-20.79%165.50-0.61%0.45
Fri 25 Sep, 20261.4551.32%113.00-0.6%0.36
Thu 24 Sep, 20260.80-10.91%126.000%0.55
Wed 23 Sep, 20261.35-28.18%126.00-1.19%0.49
Tue 22 Sep, 20262.453.06%111.45-1.18%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.15%156.90-0.69%0.66
Mon 28 Sep, 20260.60-4.76%182.35-3.36%0.55
Fri 25 Sep, 20261.151.87%145.00-3.87%0.55
Thu 24 Sep, 20260.75-19.03%175.00-1.27%0.58
Wed 23 Sep, 20261.30-7.28%150.00-3.68%0.47
Tue 22 Sep, 20261.90-10.08%146.650%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.85-20.06%189.75-23.08%0.63
Mon 28 Sep, 20260.55-6.75%200.80-3.31%0.65
Fri 25 Sep, 20260.904.62%163.35-3.59%0.63
Thu 24 Sep, 20260.60-9.14%192.00-1.57%0.68
Wed 23 Sep, 20260.80-10%169.45-1.16%0.63
Tue 22 Sep, 20261.50-25.62%170.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.94%210.00-3.57%0.51
Mon 28 Sep, 20260.55-9.5%216.700%0.38
Fri 25 Sep, 20261.152.54%177.05-21.5%0.35
Thu 24 Sep, 20260.65-6.72%184.750%0.45
Wed 23 Sep, 20260.75-18.12%184.752.88%0.42
Tue 22 Sep, 20261.35-1.59%169.700%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.23%241.10-6.78%0.22
Mon 28 Sep, 20260.50-10.44%245.30-1.67%0.15
Fri 25 Sep, 20260.65-2.12%189.10-5.26%0.14
Thu 24 Sep, 20260.65-16.23%200.00-0.52%0.14
Wed 23 Sep, 20260.70-3.72%203.10-1.04%0.12
Tue 22 Sep, 20261.1514.79%148.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%217.000%0.55
Mon 28 Sep, 20260.50-9.52%217.000%0.55
Fri 25 Sep, 20260.35-27.59%217.005%0.5
Thu 24 Sep, 20260.45-6.45%227.450%0.34
Wed 23 Sep, 20261.00-4.62%227.45-4.76%0.32
Tue 22 Sep, 20260.95-2.99%217.1516.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-26.14%297.550%0.48
Mon 28 Sep, 20260.30-1.12%297.553.33%0.35
Fri 25 Sep, 20260.5050.85%181.100%0.34
Thu 24 Sep, 20260.50-6.35%181.100%0.51
Wed 23 Sep, 20260.350%181.100%0.48
Tue 22 Sep, 20260.70-13.7%181.100%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.300%181.250%0.06
Mon 28 Sep, 20260.30-14.29%181.250%0.06
Fri 25 Sep, 20260.50-10.64%181.250%0.05
Thu 24 Sep, 20260.50-4.08%181.250%0.04
Wed 23 Sep, 20260.50-14.04%181.250%0.04
Tue 22 Sep, 20261.50-57.78%181.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.33%185.00--
Mon 28 Sep, 20261.350%185.00--
Fri 25 Sep, 20261.350%185.00--
Thu 24 Sep, 20261.350%185.00--
Wed 23 Sep, 20260.50-16.67%185.00--
Tue 22 Sep, 20260.952.86%185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.39%260.150%0.05
Mon 28 Sep, 20260.35-6.63%260.150%0.04
Fri 25 Sep, 20260.35-2%260.150%0.04
Thu 24 Sep, 20260.20-1.96%260.150%0.04
Wed 23 Sep, 20260.50-7.27%260.150%0.03
Tue 22 Sep, 20260.65-1.79%260.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.300%406.15--
Mon 28 Sep, 20260.3020%406.15--
Fri 25 Sep, 20261.650%406.15--
Thu 24 Sep, 20261.650%406.15--
Wed 23 Sep, 20261.650%406.15--
Tue 22 Sep, 20261.650%406.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.82%218.200%0.12
Mon 28 Sep, 20260.30-3.51%218.200%0.09
Fri 25 Sep, 20260.20-3.39%218.200%0.09
Thu 24 Sep, 20260.15-1.67%218.200%0.08
Wed 23 Sep, 20260.50-14.29%218.200%0.08
Tue 22 Sep, 20260.55-7.89%218.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.400%442.75--
Mon 28 Sep, 20260.40233.33%442.75--
Fri 25 Sep, 20260.500%442.75--
Thu 24 Sep, 20260.500%442.75--
Wed 23 Sep, 20260.500%442.75--
Tue 22 Sep, 20260.500%442.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.04%547.15--
Mon 28 Sep, 20260.050%547.15--
Fri 25 Sep, 20260.05-1.39%547.15--
Thu 24 Sep, 20260.800%547.15--
Wed 23 Sep, 20260.800%547.15--
Tue 22 Sep, 20260.800%547.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.78%295.450%0.03
Mon 28 Sep, 20260.1556.52%295.450%0.03
Fri 25 Sep, 20260.500%295.450%0.04
Thu 24 Sep, 20260.500%295.450%0.04
Wed 23 Sep, 20260.500%295.450%0.04
Tue 22 Sep, 20260.500%295.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%622.15--
Mon 28 Sep, 20260.10-8.22%622.15--
Fri 25 Sep, 20260.10-1.35%622.15--
Thu 24 Sep, 20260.20-5.13%622.15--
Wed 23 Sep, 20260.600%622.15--
Tue 22 Sep, 20260.600%622.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.35-579.00--
Mon 28 Sep, 20269.35-579.00--
Fri 25 Sep, 20269.35-579.00--
Thu 24 Sep, 20269.35-579.00--
Wed 23 Sep, 20269.35-579.00--
Tue 22 Sep, 20269.35-579.00--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026233.250%0.05-23.08%1.67
Mon 28 Sep, 2026233.250%0.158.33%2.17
Fri 25 Sep, 2026233.250%1.100%2
Thu 24 Sep, 2026233.250%1.100%2
Wed 23 Sep, 2026233.250%1.100%2
Tue 22 Sep, 2026233.250%1.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026212.000%55.65--
Mon 28 Sep, 2026212.000%55.65--
Fri 25 Sep, 2026212.000%55.65--
Thu 24 Sep, 2026212.000%55.65--
Wed 23 Sep, 2026212.000%55.65--
Tue 22 Sep, 2026212.00-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026153.35-0.050%-
Mon 28 Sep, 2026153.35-0.900%-
Fri 25 Sep, 2026153.35-0.900%-
Thu 24 Sep, 2026153.35-0.900%-
Wed 23 Sep, 2026153.35-0.900%-
Tue 22 Sep, 2026153.35-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026204.40-43.10--
Mon 28 Sep, 2026204.40-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026175.45-81.75--
Mon 28 Sep, 2026175.45-81.75--
Fri 25 Sep, 2026175.45-81.75--
Thu 24 Sep, 2026175.45-81.75--
Wed 23 Sep, 2026175.45-81.75--
Tue 22 Sep, 2026175.45-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026326.00-0.10-42.11%-
Mon 28 Sep, 2026326.00-0.40--
Fri 25 Sep, 2026326.00-66.50--
Thu 24 Sep, 2026326.00-66.50--
Wed 23 Sep, 2026326.00-66.50--
Tue 22 Sep, 2026326.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026225.70-53.20--
Mon 28 Sep, 2026225.70-53.20--
Fri 25 Sep, 2026225.70-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top