ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI SPOT Price: 2207.00 as on 24 Aug, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2245.47
Target up: 2226.23
Target up: 2221.2
Target up: 2216.17
Target down: 2196.93
Target down: 2191.9
Target down: 2186.87

Date Close Open High Low Volume
24 Mon Aug 20262207.002235.402235.402206.100.5 M
21 Fri Aug 20262218.802222.002251.702211.100.82 M
20 Thu Aug 20262227.002200.002233.702180.400.68 M
19 Wed Aug 20262174.502185.002218.802160.100.81 M
18 Tue Aug 20262186.002179.102221.902179.000.47 M
17 Mon Aug 20262190.002198.602209.602172.400.64 M
14 Fri Aug 20262199.002225.002255.002191.600.63 M
13 Thu Aug 20262237.102242.002273.902219.500.62 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2140 2000 2240

Put to Call Ratio (PCR) has decreased for strikes: 2200 2100 2440 2280

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202674.00142.86%65.10200%0.18
Fri 21 Aug, 202683.80-22.22%95.000%0.14
Thu 20 Aug, 202685.00-95.000%0.11
Wed 19 Aug, 202642.25-95.000%-
Tue 18 Aug, 202642.25-95.000%-
Mon 17 Aug, 202642.25-95.000%-
Fri 14 Aug, 202642.25-95.000%-
Thu 13 Aug, 202642.25-95.000%-
Wed 12 Aug, 202642.25-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202659.552.67%77.85-7.69%0.16
Fri 21 Aug, 202674.8038.89%79.201200%0.17
Thu 20 Aug, 202672.50145.45%75.000%0.02
Wed 19 Aug, 202651.0010%75.000%0.05
Tue 18 Aug, 202648.250%75.000%0.05
Mon 17 Aug, 202648.250%75.000%0.05
Fri 14 Aug, 202666.005.26%75.000%0.05
Thu 13 Aug, 202680.0072.73%75.000%0.05
Wed 12 Aug, 202689.000%96.90-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202652.604%81.100%0.04
Fri 21 Aug, 202664.554900%81.10-0.04
Thu 20 Aug, 202665.00-268.50--
Wed 19 Aug, 202634.00-268.50--
Tue 18 Aug, 202634.00-268.50--
Mon 17 Aug, 202634.00-268.50--
Fri 14 Aug, 202634.00-268.50--
Thu 13 Aug, 202634.00-268.50--
Wed 12 Aug, 202634.00-268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202653.500%96.60-17.24%2.4
Fri 21 Aug, 202653.500%101.402800%2.9
Thu 20 Aug, 202653.5025%124.000%0.1
Wed 19 Aug, 202660.850%124.00-0.13
Tue 18 Aug, 202660.850%368.85--
Mon 17 Aug, 202660.850%368.85--
Fri 14 Aug, 202660.850%368.85--
Thu 13 Aug, 202660.850%368.85--
Wed 12 Aug, 202654.800%368.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202638.650.22%118.8519.1%0.11
Fri 21 Aug, 202651.35780.95%120.90535.71%0.1
Thu 20 Aug, 202646.8564.06%110.007.69%0.13
Wed 19 Aug, 202632.0052.38%123.000%0.2
Tue 18 Aug, 202636.202.44%123.008.33%0.31
Mon 17 Aug, 202639.60272.73%145.009.09%0.29
Fri 14 Aug, 202643.00120%122.500%1
Thu 13 Aug, 202659.55400%122.500%2.2
Wed 12 Aug, 202650.000%122.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202624.15-124.200%-
Fri 21 Aug, 202624.15-124.20--
Thu 20 Aug, 202624.15-403.10--
Wed 19 Aug, 202624.15-403.10--
Tue 18 Aug, 202624.15-403.10--
Mon 17 Aug, 202624.15-403.10--
Fri 14 Aug, 202624.15-403.10--
Thu 13 Aug, 202624.15-403.10--
Wed 12 Aug, 202624.15-403.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202627.55-148.00-0.19
Fri 21 Aug, 202621.55-335.25--
Thu 20 Aug, 202621.55-335.25--
Wed 19 Aug, 202621.55-335.25--
Tue 18 Aug, 202621.55-335.25--
Mon 17 Aug, 202621.55-335.25--
Fri 14 Aug, 202621.55-335.25--
Thu 13 Aug, 202621.55-335.25--
Wed 12 Aug, 202621.55-335.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202634.300%145.000%0.14
Fri 21 Aug, 202634.30250%145.00-0.14
Thu 20 Aug, 202640.550%438.15--
Wed 19 Aug, 202640.550%438.15--
Tue 18 Aug, 202640.550%438.15--
Mon 17 Aug, 202640.550%438.15--
Fri 14 Aug, 202640.550%438.15--
Thu 13 Aug, 202640.550%438.15--
Wed 12 Aug, 202640.550%438.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202623.000%193.000%1
Fri 21 Aug, 202627.55-193.000%1
Thu 20 Aug, 202616.95-193.000%-
Wed 19 Aug, 202616.95-193.000%-
Tue 18 Aug, 202616.95-193.000%-
Mon 17 Aug, 202616.95-193.000%-
Fri 14 Aug, 202616.95-193.00--
Thu 13 Aug, 202616.95-370.25--
Wed 12 Aug, 202616.95-370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202617.10-6.25%196.95500%0.1
Fri 21 Aug, 202624.55128.57%174.70-0.02
Thu 20 Aug, 202623.001300%473.90--
Wed 19 Aug, 202613.55-473.90--
Tue 18 Aug, 202616.20-473.90--
Mon 17 Aug, 202616.20-473.90--
Fri 14 Aug, 202616.20-473.90--
Thu 13 Aug, 202616.20-473.90--
Wed 12 Aug, 202616.20-473.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202613.25-406.15--
Fri 21 Aug, 202613.25-406.15--
Thu 20 Aug, 202613.25-406.15--
Wed 19 Aug, 202613.25-406.15--
Tue 18 Aug, 202613.25-406.15--
Mon 17 Aug, 202613.25-406.15--
Fri 14 Aug, 202613.25-406.15--
Thu 13 Aug, 202613.25-406.15--
Wed 12 Aug, 202613.25-406.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.0025%218.200%0.33
Fri 21 Aug, 202617.10100%218.2066.67%0.42
Thu 20 Aug, 202613.000%220.850%0.5
Wed 19 Aug, 202613.000%235.450%0.5
Tue 18 Aug, 202610.70-235.45-0.5
Mon 17 Aug, 202613.20-510.25--
Fri 14 Aug, 202613.20-510.25--
Thu 13 Aug, 202613.20-510.25--
Wed 12 Aug, 202613.20-510.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611.30250%547.15--
Fri 21 Aug, 202617.000%547.15--
Thu 20 Aug, 202617.000%547.15--
Wed 19 Aug, 202617.000%547.15--
Tue 18 Aug, 202617.000%547.15--
Mon 17 Aug, 202617.000%547.15--
Fri 14 Aug, 202617.000%547.15--
Thu 13 Aug, 202617.00100%547.15--
Wed 12 Aug, 202618.250%547.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268.600%295.450%1
Fri 21 Aug, 20268.600%295.450%1
Thu 20 Aug, 20268.600%295.450%1
Wed 19 Aug, 20268.600%295.450%1
Tue 18 Aug, 20268.600%295.450%1
Mon 17 Aug, 20268.600%295.450%1
Fri 14 Aug, 20268.60-295.450%1
Thu 13 Aug, 20268.60-295.45--
Wed 12 Aug, 20268.60-584.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.95-622.15--
Fri 21 Aug, 20266.95-622.15--
Thu 20 Aug, 20266.95-622.15--
Wed 19 Aug, 20266.95-622.15--
Tue 18 Aug, 20266.95-622.15--
Mon 17 Aug, 20266.95-622.15--
Fri 14 Aug, 20266.95-622.15--
Thu 13 Aug, 20266.95-622.15--
Wed 12 Aug, 20266.95-622.15--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202677.9583.33%58.55-2.23%1.14
Fri 21 Aug, 202694.00-22.94%60.2073.79%2.13
Thu 20 Aug, 202694.4084.75%55.0018.39%0.94
Wed 19 Aug, 202669.50268.75%78.3589.13%1.47
Tue 18 Aug, 202678.250%74.304.55%2.88
Mon 17 Aug, 202682.006.67%89.702.33%2.75
Fri 14 Aug, 202684.000%72.0030.3%2.87
Thu 13 Aug, 2026102.6515.38%58.050%2.2
Wed 12 Aug, 2026103.808.33%58.0526.92%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026135.000%50.300%2
Fri 21 Aug, 2026135.000%50.30-2
Thu 20 Aug, 2026135.000%207.30--
Wed 19 Aug, 2026135.000%207.30--
Tue 18 Aug, 2026135.000%207.30--
Mon 17 Aug, 2026135.000%207.30--
Fri 14 Aug, 2026135.000%207.30--
Thu 13 Aug, 2026135.00-50%207.30--
Wed 12 Aug, 202685.000%207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026108.05-39.009.52%7.67
Fri 21 Aug, 202650.95-40.95--
Thu 20 Aug, 202650.95-272.30--
Wed 19 Aug, 202650.95-272.30--
Tue 18 Aug, 202650.95-272.30--
Mon 17 Aug, 202650.95-272.30--
Fri 14 Aug, 202650.95-272.30--
Thu 13 Aug, 202650.95-272.30--
Wed 12 Aug, 202650.95-272.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026118.000%33.7579.17%10.75
Fri 21 Aug, 2026132.950%35.00-6
Thu 20 Aug, 2026132.9533.33%179.30--
Wed 19 Aug, 2026119.80200%179.30--
Tue 18 Aug, 2026105.000%179.30--
Mon 17 Aug, 2026105.00-179.30--
Fri 14 Aug, 202663.50-179.30--
Thu 13 Aug, 202663.50-179.30--
Wed 12 Aug, 202663.50-179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026150.850%26.000%3
Fri 21 Aug, 2026150.850%27.8012.5%3
Thu 20 Aug, 2026133.600%27.80-2.67
Wed 19 Aug, 2026133.60-242.50--
Tue 18 Aug, 202660.50-242.50--
Mon 17 Aug, 202660.50-242.50--
Fri 14 Aug, 202660.50-242.50--
Thu 13 Aug, 202660.50-242.50--
Wed 12 Aug, 202660.50-242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026148.00150%23.1585.23%16.3
Fri 21 Aug, 2026162.850%24.85125.64%22
Thu 20 Aug, 2026155.150%23.40457.14%9.75
Wed 19 Aug, 2026140.000%37.0016.67%1.75
Tue 18 Aug, 2026140.000%36.0050%1.5
Mon 17 Aug, 2026140.000%41.00300%1
Fri 14 Aug, 2026140.0033.33%32.85-0.25
Thu 13 Aug, 2026154.350%153.15--
Wed 12 Aug, 2026154.350%153.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026179.550%17.35-2
Fri 21 Aug, 2026179.55-33.33%214.25--
Thu 20 Aug, 2026162.850%214.25--
Wed 19 Aug, 2026162.85-214.25--
Tue 18 Aug, 202671.65-214.25--
Mon 17 Aug, 202671.65-214.25--
Fri 14 Aug, 202671.65-214.25--
Thu 13 Aug, 202671.65-214.25--
Wed 12 Aug, 202671.65-214.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202692.50-14.85--
Fri 21 Aug, 202692.50-129.15--
Thu 20 Aug, 202692.50-129.15--
Wed 19 Aug, 202692.50-129.15--
Tue 18 Aug, 202692.50-129.15--
Mon 17 Aug, 202692.50-129.15--
Fri 14 Aug, 202692.50-129.15--
Thu 13 Aug, 202692.50-129.15--
Wed 12 Aug, 202692.50-129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026214.90-187.55--
Fri 21 Aug, 2026214.900%187.55--
Thu 20 Aug, 2026172.550%187.55--
Wed 19 Aug, 2026172.55-187.55--
Tue 18 Aug, 202684.35-187.55--
Mon 17 Aug, 202684.35-187.55--
Fri 14 Aug, 202684.35-187.55--
Thu 13 Aug, 202684.35-187.55--
Wed 12 Aug, 202684.35-187.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026227.000%107.30--
Fri 21 Aug, 2026227.00-107.30--
Thu 20 Aug, 2026110.25-107.30--
Wed 19 Aug, 2026110.25-107.30--
Tue 18 Aug, 2026110.25-107.30--
Mon 17 Aug, 2026110.25-107.30--
Fri 14 Aug, 2026110.25-107.30--
Thu 13 Aug, 2026110.25-107.30--
Wed 12 Aug, 2026110.25-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026256.000%8.3018.6%25.5
Fri 21 Aug, 2026256.00-20%10.2059.26%21.5
Thu 20 Aug, 2026246.60-66.67%9.901.89%10.8
Wed 19 Aug, 2026225.0050%14.001.92%3.53
Tue 18 Aug, 2026228.050%14.5013.04%5.2
Mon 17 Aug, 2026218.10100%15.300%4.6
Fri 14 Aug, 2026240.000%16.306.98%9.2
Thu 13 Aug, 2026248.45-28.57%14.0034.38%8.6
Wed 12 Aug, 2026237.250%14.0018.52%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026269.000%8.000%2.33
Fri 21 Aug, 2026269.000%8.0016.67%2.33
Thu 20 Aug, 2026269.000%12.400%2
Wed 19 Aug, 2026269.000%12.40100%2
Tue 18 Aug, 2026269.000%12.200%1
Mon 17 Aug, 2026269.000%12.20200%1
Fri 14 Aug, 2026269.000%7.00-0.33
Thu 13 Aug, 2026269.00-50%87.80--
Wed 12 Aug, 2026245.250%87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026115.05-139.50--
Fri 21 Aug, 2026115.05-139.50--
Thu 20 Aug, 2026115.05-139.50--
Wed 19 Aug, 2026115.05-139.50--
Tue 18 Aug, 2026115.05-139.50--
Mon 17 Aug, 2026115.05-139.50--
Fri 14 Aug, 2026115.05-139.50--
Thu 13 Aug, 2026115.05-139.50--
Wed 12 Aug, 2026115.05-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026152.70-6.00--
Fri 21 Aug, 2026152.70-6.00--
Thu 20 Aug, 2026152.70-6.00--
Wed 19 Aug, 2026152.70-6.00--
Tue 18 Aug, 2026152.70-6.00--
Mon 17 Aug, 2026152.70-6.00--
Fri 14 Aug, 2026152.70-6.00--
Thu 13 Aug, 2026152.70-6.00--
Wed 12 Aug, 2026152.70-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026133.20-118.25--
Fri 21 Aug, 2026133.20-118.25--
Thu 20 Aug, 2026133.20-118.25--
Wed 19 Aug, 2026133.20-118.25--
Tue 18 Aug, 2026133.20-118.25--
Mon 17 Aug, 2026133.20-118.25--
Fri 14 Aug, 2026133.20-118.25--
Thu 13 Aug, 2026133.20-118.25--
Wed 12 Aug, 2026133.20-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026294.650%55.65--
Fri 21 Aug, 2026294.650%55.65--
Thu 20 Aug, 2026294.650%55.65--
Wed 19 Aug, 2026294.65200%55.65--
Tue 18 Aug, 2026316.00-55.65--
Mon 17 Aug, 2026177.35-55.65--
Fri 14 Aug, 2026177.35-55.65--
Thu 13 Aug, 2026177.35-55.65--
Wed 12 Aug, 2026177.35-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026153.35-99.00--
Fri 21 Aug, 2026153.35-99.00--
Thu 20 Aug, 2026153.35-99.00--
Wed 19 Aug, 2026153.35-99.00--
Tue 18 Aug, 2026153.35-99.00--
Mon 17 Aug, 2026153.35-99.00--
Fri 14 Aug, 2026153.35-99.00--
Thu 13 Aug, 2026153.35-99.00--
Wed 12 Aug, 2026153.35-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026204.40-43.10--
Fri 21 Aug, 2026204.40-43.10--
Thu 20 Aug, 2026204.40-43.10--
Wed 19 Aug, 2026204.40-43.10--
Tue 18 Aug, 2026204.40-43.10--
Mon 17 Aug, 2026204.40-43.10--
Fri 14 Aug, 2026204.40-43.10--
Thu 13 Aug, 2026204.40-43.10--
Wed 12 Aug, 2026204.40-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026175.45-81.75--
Fri 21 Aug, 2026175.45-81.75--
Thu 20 Aug, 2026175.45-81.75--
Wed 19 Aug, 2026175.45-81.75--
Tue 18 Aug, 2026175.45-81.75--
Mon 17 Aug, 2026175.45-81.75--
Fri 14 Aug, 2026175.45-81.75--
Thu 13 Aug, 2026175.45-81.75--
Wed 12 Aug, 2026175.45-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026233.40-32.55--
Fri 21 Aug, 2026233.40-32.55--
Thu 20 Aug, 2026233.40-32.55--
Wed 19 Aug, 2026233.40-32.55--
Tue 18 Aug, 2026233.40-32.55--
Mon 17 Aug, 2026233.40-32.55--
Fri 14 Aug, 2026233.40-32.55--
Thu 13 Aug, 2026233.40-32.55--
Wed 12 Aug, 2026233.40-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026199.60-66.50--
Fri 21 Aug, 2026199.60-66.50--
Thu 20 Aug, 2026199.60-66.50--
Wed 19 Aug, 2026199.60-66.50--
Tue 18 Aug, 2026199.60-66.50--
Mon 17 Aug, 2026199.60-66.50--
Fri 14 Aug, 2026199.60-66.50--
Thu 13 Aug, 2026199.60-66.50--
Wed 12 Aug, 2026199.60-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026225.70-53.20--
Fri 21 Aug, 2026225.70-53.20--
Thu 20 Aug, 2026225.70-53.20--
Wed 19 Aug, 2026225.70-53.20--
Tue 18 Aug, 2026225.70-53.20--
Mon 17 Aug, 2026225.70-53.20--
Fri 14 Aug, 2026225.70-53.20--
Thu 13 Aug, 2026225.70-53.20--
Wed 12 Aug, 2026225.70-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026253.85-41.95--
Fri 21 Aug, 2026253.85-41.95--
Thu 20 Aug, 2026253.85-41.95--
Wed 19 Aug, 2026253.85-41.95--
Tue 18 Aug, 2026253.85-41.95--
Mon 17 Aug, 2026253.85-41.95--
Fri 14 Aug, 2026253.85-41.95--
Thu 13 Aug, 2026253.85-41.95--
Wed 12 Aug, 2026253.85-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026283.60-32.35--
Fri 21 Aug, 2026283.60-32.35--
Thu 20 Aug, 2026283.60-32.35--
Wed 19 Aug, 2026283.60-32.35--
Tue 18 Aug, 2026283.60-32.35--
Mon 17 Aug, 2026283.60-32.35--
Fri 14 Aug, 2026283.60-32.35--
Thu 13 Aug, 2026283.60-32.35--
Wed 12 Aug, 2026283.60-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026348.10-18.05--
Tue 28 Jul, 2026348.10-18.05--
Mon 27 Jul, 2026348.10-18.05--
Fri 24 Jul, 2026348.10-18.05--
Thu 23 Jul, 2026348.10-18.05--
Wed 22 Jul, 2026348.10-18.05--
Tue 21 Jul, 2026348.10-18.05--
Mon 20 Jul, 2026348.10-18.05--
Fri 17 Jul, 2026348.10-18.05--

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top