HYUNDAI 2040 CE (CALL) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2040 CE is trading at ₹ 29.10 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 30.59 - Current price of HYUNDAI 2040 CE is lower than this average.
30 minute average: ₹ 30.89 - Current price of HYUNDAI 2040 CE is lower than this average.
Hourly average: ₹ 31.67 - Current price of HYUNDAI 2040 CE is lower than this average.
Day open: ₹ 40.95
Day range: 27.00 - 41.00
Open Interest: 48400 (48.4 K)

Munafa Value: 20 - This score indicates that the option of HYUNDAI 2040 CE is trending downwards. You can choose to sell it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1989.000 as on 06 Tue Oct 3:45pm
Day open: 2008.100 Range: 1975.000 to 2014.000

Option Price: HYUNDAI CE 2040 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.10	48400	40.95	41.00	27.00
3:39pm	31.15	48125	40.95	41.00	27.00
3:38pm	31.15	48125	40.95	41.00	27.00
3:36pm	30.85	47850	40.95	41.00	27.00
3:35pm	30.85	47850	40.95	41.00	27.00
3:34pm	30.85	47850	40.95	41.00	27.00
3:33pm	30.85	47850	40.95	41.00	27.00
3:32pm	30.50	48125	40.95	41.00	27.00
3:31pm	30.50	48125	40.95	41.00	27.00
3:30pm	30.05	47850	40.95	41.00	27.00

option chart HYUNDAI CE 2040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2040 CE CALL today?: Premium of HYUNDAI 2040 CE is 40.45 on 05 Oct 2026 CALL opened at 53.05 and traded inside a Low-High range of 34.85-54.05 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2040 CALL CE today?: Open Interest of HYUNDAI 2040 CE is 46750 today. This has changed 6050.00 from previous day.
What is underlying price of HYUNDAI 2040 CE CALL today?: Underlying price of HYUNDAI 2040 CE CALL is 1999.93 today.
What is lot size of HYUNDAI 2040 CALL CE today?: Lot size of HYUNDAI 2040 CALL CE is 275.00
Is HYUNDAI 2040 CE CALL ITM or OTM or ATM?: HYUNDAI 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2040 CE (CALL) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1989.00

HYUNDAI CALL CE available options strikes

HYUNDAI CE 1900 strike, HYUNDAI CE 1920 strike, HYUNDAI CE 1940 strike, HYUNDAI CE 1960 strike, HYUNDAI CE 1980 strike, HYUNDAI CE 2000 strike, HYUNDAI CE 2020 strike, HYUNDAI CE 2040 strike, HYUNDAI CE 2060 strike, HYUNDAI CE 2080 strike, All CE , All PE

HYUNDAI 2040 CALL CE available expiry dates

HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry

HYUNDAI 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 40.45 on 05 Oct 2026
CALL opened at 53.05 and traded inside a Low-High range of 34.85-54.05 as on 05 Mon Oct 2026

The underlying equity is trading at 1989.00 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 2040 is 46,750

Munafa analysis HYUNDAI 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1989.00	40.45	53.05	54.05	34.85	-32	12,856,250	14.9%
01 Thu Oct	2000.00	59.50	50.85	81.35	46.00	5	11,192,500	62.6%
29 Tue Sep	2024.00	70.50	56.95	74.15	43.05	22	6,881,875	116.7%
28 Mon Sep	2031.00	57.35	56.20	60.30	48.50	-54	3,176,250	-%
25 Fri Sep	2100.00	127.35	0.00	0.00	0.00	0	0	-%
24 Thu Sep	2050.70	127.35	0.00	0.00	0.00	0	0	-%

Charts for HYUNDAI 2040 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis