HYUNDAI 1920 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1920 CE is trading at ₹ 28.00 on 3:39pm 28 Wed Oct 2026

10 minute average: ₹ 29.42 - Current price of HYUNDAI 1920 CE is lower than this average.
30 minute average: ₹ 33.59 - Current price of HYUNDAI 1920 CE is lower than this average.
Hourly average: ₹ 40.08 - Current price of HYUNDAI 1920 CE is lower than this average.
Day open: ₹ 58.40
Day range: 27.10 - 78.35
Open Interest: 80850 (80.85 K)

Munafa Value: 20 - This score indicates that the option of HYUNDAI 1920 CE is trending downwards. You can choose to sell it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1866.900 as on 28 Wed Oct 3:44pm
Day open: 1870.000 Range: 1857.400 to 1939.100

Option Price: HYUNDAI CE 1920 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	28.00	80850	58.40	78.35	27.10
3:38pm	28.35	80850	58.40	78.35	27.10
3:37pm	27.10	80850	58.40	78.35	27.10
3:36pm	27.90	77275	58.40	78.35	27.45
3:35pm	31.00	77275	58.40	78.35	28.80
3:34pm	30.00	78100	58.40	78.35	28.80
3:33pm	29.90	78100	58.40	78.35	28.80
3:31pm	30.05	77275	58.40	78.35	29.90
3:30pm	31.40	77000	58.40	78.35	29.90
3:29pm	30.45	80300	58.40	78.35	29.90

option chart HYUNDAI CE 1920 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1920 CE CALL today?: Premium of HYUNDAI 1920 CE is 33.60 on 28 Oct 2026 CALL opened at 58.40 and traded inside a Low-High range of 27.10-78.35 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1920 CALL CE today?: Open Interest of HYUNDAI 1920 CE is 80850 today. This has changed 61875.00 from previous day.
What is underlying price of HYUNDAI 1920 CE CALL today?: Underlying price of HYUNDAI 1920 CE CALL is 1867.00 today.
What is lot size of HYUNDAI 1920 CALL CE today?: Lot size of HYUNDAI 1920 CALL CE is 275.00
Is HYUNDAI 1920 CE CALL ITM or OTM or ATM?: HYUNDAI 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1920 CE (CALL) 23 November 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1866.90

HYUNDAI CALL CE available options strikes

HYUNDAI CE 1780 strike, HYUNDAI CE 1800 strike, HYUNDAI CE 1820 strike, HYUNDAI CE 1840 strike, HYUNDAI CE 1860 strike, HYUNDAI CE 1880 strike, HYUNDAI CE 1900 strike, HYUNDAI CE 1920 strike, HYUNDAI CE 1940 strike, HYUNDAI CE 1960 strike, All CE , All PE

HYUNDAI 1920 CALL CE available expiry dates

HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry HYUNDAI 25 Jan 2027 expiry

HYUNDAI 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 33.60 on 28 Oct 2026
CALL opened at 58.40 and traded inside a Low-High range of 27.10-78.35 as on 28 Wed Oct 2026

The underlying equity is trading at 1866.90 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 1920 is 80,850

Price action analysis of 1920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1866.90	33.60	58.40	78.35	27.10	-26	22,233,750	326.1%
27 Tue Oct	1861.30	45.65	44.05	66.15	44.05	7	5,218,125	35.3%
26 Mon Oct	1868.00	42.65	38.00	44.05	32.90	31	3,856,875	-1.9%
23 Fri Oct	1850.00	32.50	42.60	42.60	31.50	-27	3,932,500	6.1%
22 Thu Oct	1895.50	44.90	60.00	63.35	42.90	-31	3,705,625	48.5%
21 Wed Oct	1943.90	65.50	64.60	66.50	58.00	-16	2,495,625	725%

Charts for HYUNDAI 1920 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis