ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HYUNDAI SPOT Price: 1877.90 as on 12 May, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1959.17
Target up: 1918.53
Target up: 1903.9
Target up: 1889.27
Target down: 1848.63
Target down: 1834
Target down: 1819.37

Date Close Open High Low Volume
12 Tue May 20261877.901903.501929.901860.001.4 M
11 Mon May 20261906.901853.101944.001850.504.01 M
08 Fri May 20261852.801844.001863.901830.000.85 M
07 Thu May 20261835.801859.901859.901828.500.61 M
06 Wed May 20261839.901834.001856.901810.200.6 M
05 Tue May 20261822.501829.701840.401797.800.69 M
04 Mon May 20261844.501840.001862.801818.100.62 M
30 Thu Apr 20261817.601815.501830.001795.800.52 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2080 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1800

Put to Call Ratio (PCR) has decreased for strikes: 1800 1900

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202686.95-155.30--
Fri 08 May, 202686.95-155.30--
Thu 07 May, 202686.95-155.30--
Wed 06 May, 202686.95-155.30--
Tue 05 May, 202686.95-155.30--
Mon 04 May, 202686.95-155.30--
Thu 30 Apr, 202686.95-155.30--
Wed 29 Apr, 202686.95-155.30--
Tue 28 Apr, 202686.95-155.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202693.7536.84%120.00500%0.46
Fri 08 May, 202650.35111.11%151.20100%0.11
Thu 07 May, 202662.70350%151.00-0.11
Wed 06 May, 202655.000%134.20--
Tue 05 May, 202655.00-134.20--
Mon 04 May, 202678.35-134.20--
Thu 30 Apr, 202678.35-134.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202673.10-180.70--
Fri 08 May, 202673.10-180.70--
Thu 07 May, 202673.10-180.70--
Wed 06 May, 202673.10-180.70--
Tue 05 May, 202673.10-180.70--
Mon 04 May, 202673.10-180.70--
Thu 30 Apr, 202673.10-180.70--
Wed 29 Apr, 202673.10-180.70--
Tue 28 Apr, 202673.10-180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202638.100%159.55--
Fri 08 May, 202638.100%159.55--
Thu 07 May, 202638.100%159.55--
Wed 06 May, 202638.100%159.55--
Tue 05 May, 202638.100%159.55--
Mon 04 May, 202644.800%159.55--
Thu 30 Apr, 202644.80-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202661.00-207.90--
Fri 08 May, 202661.00-207.90--
Thu 07 May, 202661.00-207.90--
Wed 06 May, 202661.00-207.90--
Tue 05 May, 202661.00-207.90--
Mon 04 May, 202661.00-207.90--
Thu 30 Apr, 202661.00-207.90--
Wed 29 Apr, 202661.00-207.90--
Tue 28 Apr, 202661.00-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202652.700%187.00--
Fri 08 May, 202635.000%187.00--
Thu 07 May, 202635.000%187.00--
Wed 06 May, 202635.0016.67%187.00--
Tue 05 May, 202627.00-187.00--
Mon 04 May, 202651.95-187.00--
Thu 30 Apr, 202651.95-187.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202661.60200%236.90--
Fri 08 May, 202648.4525%236.90--
Thu 07 May, 202637.000%236.90--
Wed 06 May, 202637.0033.33%236.90--
Tue 05 May, 202630.550%236.90--
Mon 04 May, 202630.550%236.90--
Thu 30 Apr, 202644.200%236.90--
Wed 29 Apr, 202644.20200%236.90--
Tue 28 Apr, 202640.70-236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202641.80-216.50--
Fri 08 May, 202641.80-216.50--
Thu 07 May, 202641.80-216.50--
Wed 06 May, 202641.80-216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202625.600%267.35--
Fri 08 May, 202625.600%267.35--
Thu 07 May, 202625.600%267.35--
Wed 06 May, 202625.600%267.35--
Tue 05 May, 202625.600%267.35--
Mon 04 May, 202625.600%267.35--
Thu 30 Apr, 202625.60-267.35--
Wed 29 Apr, 202641.85-267.35--
Tue 28 Apr, 202641.85-267.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202636.005.56%299.00--
Fri 08 May, 202620.00125%299.00--
Thu 07 May, 202618.850%299.00--
Wed 06 May, 202618.850%299.00--
Tue 05 May, 202618.850%299.00--
Mon 04 May, 202618.85-299.00--
Thu 30 Apr, 202634.30-299.00--
Wed 29 Apr, 202634.30-299.00--
Tue 28 Apr, 202634.30-299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202627.95-331.95--
Fri 08 May, 202627.95-331.95--
Thu 07 May, 202627.95-331.95--
Wed 06 May, 202627.95-331.95--
Tue 05 May, 202627.95-331.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202622.65-365.95--
Tue 28 Apr, 202622.65-365.95--
Mon 27 Apr, 202622.65-365.95--
Fri 24 Apr, 202622.65-365.95--
Thu 23 Apr, 202622.65-365.95--
Wed 22 Apr, 202622.65-365.95--
Tue 21 Apr, 202622.65-365.95--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202675.000%111.15--
Fri 08 May, 202675.00100%111.15--
Thu 07 May, 202675.000%111.15--
Wed 06 May, 202675.000%111.15--
Tue 05 May, 202690.500%111.15--
Mon 04 May, 202690.50-111.15--
Thu 30 Apr, 202694.85-111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026102.75-131.80--
Fri 08 May, 2026102.75-131.80--
Thu 07 May, 2026102.75-131.80--
Wed 06 May, 2026102.75-131.80--
Tue 05 May, 2026102.75-131.80--
Mon 04 May, 2026102.75-131.80--
Thu 30 Apr, 2026102.75-131.80--
Wed 29 Apr, 2026102.75-131.80--
Tue 28 Apr, 2026102.75-131.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026113.80-90.45--
Fri 08 May, 2026113.80-90.45--
Thu 07 May, 2026113.80-90.45--
Wed 06 May, 2026113.80-90.45--
Tue 05 May, 2026113.80-90.45--
Mon 04 May, 2026113.80-90.45--
Thu 30 Apr, 2026113.80-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026115.00100%105.000%1
Fri 08 May, 2026110.000%105.000%2
Thu 07 May, 202690.000%105.000%2
Wed 06 May, 202690.000%105.000%2
Tue 05 May, 202690.00-130.00100%2
Mon 04 May, 2026120.65-103.00-50%-
Thu 30 Apr, 2026120.65-123.55--
Wed 29 Apr, 2026120.65-110.40--
Tue 28 Apr, 2026120.65-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026135.15-72.20--
Fri 08 May, 2026135.15-72.20--
Thu 07 May, 2026135.15-72.20--
Wed 06 May, 2026135.15-72.20--
Tue 05 May, 2026135.15-72.20--
Mon 04 May, 2026135.15-72.20--
Thu 30 Apr, 2026135.15-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026140.65-91.10--
Fri 08 May, 2026140.65-91.10--
Thu 07 May, 2026140.65-91.10--
Wed 06 May, 2026140.65-91.10--
Tue 05 May, 2026140.65-91.10--
Mon 04 May, 2026140.65-91.10--
Thu 30 Apr, 2026140.65-91.10--
Wed 29 Apr, 2026140.65-91.10--
Tue 28 Apr, 2026140.65-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026159.00-56.45--
Fri 08 May, 2026159.00-56.45--
Thu 07 May, 2026159.00-56.45--
Wed 06 May, 2026159.00-56.45--
Tue 05 May, 2026159.00-56.45--
Mon 04 May, 2026159.00-56.45--
Thu 30 Apr, 2026159.00-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026162.80-74.00--
Fri 08 May, 2026162.80-74.00--
Thu 07 May, 2026162.80-74.00--
Wed 06 May, 2026162.80-74.00--
Tue 05 May, 2026162.80-74.00--
Mon 04 May, 2026162.80-74.00--
Thu 30 Apr, 2026162.80-74.00--
Wed 29 Apr, 2026162.80-74.00--
Tue 28 Apr, 2026162.80-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026190.15-30.3063.64%3.6
Fri 08 May, 2026185.30-64.5083.33%-
Thu 07 May, 2026185.30-57.00100%-
Wed 06 May, 2026185.30-50.0050%-
Tue 05 May, 2026185.30-68.15100%-
Mon 04 May, 2026185.30-48.60--
Thu 30 Apr, 2026185.30-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026187.10-59.00--
Fri 08 May, 2026187.10-59.00--
Thu 07 May, 2026187.10-59.00--
Wed 06 May, 2026187.10-59.00--
Tue 05 May, 2026187.10-59.00--
Mon 04 May, 2026187.10-59.00--
Thu 30 Apr, 2026187.10-59.00--
Wed 29 Apr, 2026187.10-59.00--
Tue 28 Apr, 2026187.10-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026213.95-32.20--
Fri 08 May, 2026213.95-32.20--
Thu 07 May, 2026213.95-32.20--
Wed 06 May, 2026213.95-32.20--
Tue 05 May, 2026213.95-32.20--
Mon 04 May, 2026213.95-32.20--
Thu 30 Apr, 2026213.95-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026213.65-46.25--
Fri 08 May, 2026213.65-46.25--
Thu 07 May, 2026213.65-46.25--
Wed 06 May, 2026213.65-46.25--
Tue 05 May, 2026213.65-46.25--
Mon 04 May, 2026213.65-46.25--
Thu 30 Apr, 2026213.65-46.25--
Wed 29 Apr, 2026213.65-46.25--
Tue 28 Apr, 2026213.65-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026242.10-13.70-23.33%-
Fri 08 May, 2026242.10-39.4020%-
Thu 07 May, 2026242.10-29.0031.58%-
Wed 06 May, 2026242.10-30.0511.76%-
Tue 05 May, 2026242.10-41.956.25%-
Mon 04 May, 2026242.10-42.106.67%-
Thu 30 Apr, 2026242.10-44.0525%-
Wed 29 Apr, 2026242.10-39.70--
Tue 28 Apr, 2026242.10-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026272.50-26.550%-
Fri 08 May, 2026272.50-26.55--
Thu 07 May, 2026272.50-26.55--
Wed 06 May, 2026272.50-26.55--
Tue 05 May, 2026272.50-26.55--
Mon 04 May, 2026272.50-26.55--
Thu 30 Apr, 2026272.50-26.55--
Wed 29 Apr, 2026272.50-26.55--
Tue 28 Apr, 2026272.50-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026304.65-7.00-11.11%-
Fri 08 May, 2026304.65-15.0028.57%-
Thu 07 May, 2026304.65-15.1016.67%-
Wed 06 May, 2026304.65-26.000%-
Tue 05 May, 2026304.65-26.00500%-
Mon 04 May, 2026304.65-23.100%-
Thu 30 Apr, 2026304.65-23.10--
Wed 29 Apr, 2026304.65-19.40--
Tue 28 Apr, 2026304.65-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026373.30-9.50--
Tue 28 Apr, 2026373.30-9.50--
Mon 27 Apr, 2026373.30-9.50--
Fri 24 Apr, 2026373.30-9.50--
Thu 23 Apr, 2026373.30-9.50--
Wed 22 Apr, 2026373.30-9.50--
Tue 21 Apr, 2026373.30-9.50--
Mon 20 Apr, 2026373.30-9.50--
Fri 17 Apr, 2026373.30-9.50--

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top