HYUNDAI 1780 PE (PUT) 30 June 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1780 PE is trading at ₹ 31.65 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 31.65 - Current price of HYUNDAI 1780 PE is higher than this average.
30 minute average: ₹ 32.38 - Current price of HYUNDAI 1780 PE is lower than this average.
Hourly average: ₹ 30.52 - Current price of HYUNDAI 1780 PE is higher than this average.
Day open: ₹ 20.75
Day range: 20.55 - 33.10
Open Interest: 1100 (1.1 K)

Munafa Value: 60 - This score indicates that the option of HYUNDAI 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1882.400 as on 01 Mon Jun 3:45pm
Day open: 1943.700 Range: 1867.600 to 1977.000

Option Price: HYUNDAI PE 1780 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.65	1100	20.75	33.10	20.55
3:29pm	31.65	1100	20.75	33.10	20.55
3:28pm	31.65	1100	20.75	33.10	20.55
3:27pm	31.65	1100	20.75	33.10	20.55
3:26pm	31.65	1100	20.75	33.10	20.55
3:25pm	31.65	1100	20.75	33.10	20.55
3:24pm	31.65	1100	20.75	33.10	20.55
3:23pm	31.65	1100	20.75	33.10	20.55
3:22pm	31.65	1100	20.75	33.10	20.55
3:21pm	31.65	1100	20.75	33.10	20.55

option chart HYUNDAI PE 1780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1780 PE PUT today?: Premium of HYUNDAI 1780 PE is 31.70 on 01 Jun 2026 PUT opened at 20.75 and traded inside a Low-High range of 20.55-33.10 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1780 PUT PE today?: Open Interest of HYUNDAI 1780 PE is 1375 today. This has changed 1375.00 from previous day.
What is underlying price of HYUNDAI 1780 PE PUT today?: Underlying price of HYUNDAI 1780 PE PUT is 1882.50 today.
What is lot size of HYUNDAI 1780 PUT PE today?: Lot size of HYUNDAI 1780 PUT PE is 275.00
Is HYUNDAI 1780 PE PUT ITM or OTM or ATM?: HYUNDAI 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1780 PE (PUT) 30 June 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1882.40

HYUNDAI PUT PE available options strikes

HYUNDAI PE 1800 strike, HYUNDAI PE 1820 strike, HYUNDAI PE 1840 strike, HYUNDAI PE 1860 strike, HYUNDAI PE 1880 strike, HYUNDAI PE 1900 strike, HYUNDAI PE 1920 strike, HYUNDAI PE 1940 strike, HYUNDAI PE 1960 strike, All CE , All PE

HYUNDAI 1780 PUT PE available expiry dates

HYUNDAI 30 Jun 2026 expiry HYUNDAI 28 Jul 2026 expiry HYUNDAI 25 Aug 2026 expiry

HYUNDAI 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 31.70 on 01 Jun 2026
PUT opened at 20.75 and traded inside a Low-High range of 20.55-33.10 as on 01 Mon Jun 2026

The underlying equity is trading at 1882.40 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 0

Total Open Interest for PUT (PE) of strike 1780 is 1,375

Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1882.40	31.70	20.75	33.10	20.55	-56	0	-%
29 Fri May	1924.00	72.20	0.00	0.00	0.00	0	0	-%
27 Wed May	1913.60	72.20	0.00	0.00	0.00	0	0	-%
26 Tue May	1884.00	72.20	0.00	0.00	0.00	0	0	-%
25 Mon May	1880.90	72.20	0.00	0.00	0.00	0	0	-%
22 Fri May	1848.60	72.20	0.00	0.00	0.00	0	0	-%

Charts for HYUNDAI 1780 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis