HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd
HYUNDAI - Share Hyundai Motor India Ltd trades in NSE
0
HYUNDAI Most Active Call Put Options
If you want a more indepth
option chain analysis of Hyundai Motor India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HYUNDAI HYUNDAI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HYUNDAI SPOT Price: 2207.00 as on 03 Aug, 2026
Hyundai Motor India Ltd (HYUNDAI) target & price
HYUNDAI Target Price Target up: 2265.8 Target up: 2236.4 Target up: 2227.3 Target up: 2218.2 Target down: 2188.8 Target down: 2179.7 Target down: 2170.6
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 2207.00 2212.10 2247.60 2200.00 1.77 M 31 Fri Jul 2026 2180.70 2099.00 2208.00 2090.00 5.53 M 30 Thu Jul 2026 2018.20 1992.00 2047.80 1980.10 0.74 M 29 Wed Jul 2026 1992.90 2000.00 2011.90 1971.00 0.33 M 28 Tue Jul 2026 2001.90 1983.30 2009.50 1977.00 0.58 M 27 Mon Jul 2026 1984.60 1963.00 1993.70 1959.80 0.34 M 24 Fri Jul 2026 1952.60 1949.80 1975.00 1927.50 0.92 M 23 Thu Jul 2026 1954.40 1949.50 1990.00 1941.00 0.57 M
Maximum CALL writing has been for strikes: 2040 2100 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 2040 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2000 1980 1800
Put to Call Ratio (PCR) has decreased for strikes: 1960 1920 2040 1940
HYUNDAI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HYUNDAI options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.90 - 332.15 - - Mon 27 Jul, 2026 18.90 - 332.15 - - Fri 24 Jul, 2026 18.90 - 332.15 - - Thu 23 Jul, 2026 18.90 - 332.15 - - Wed 22 Jul, 2026 18.90 - 332.15 - - Tue 21 Jul, 2026 18.90 - 332.15 - - Mon 20 Jul, 2026 18.90 - 332.15 - - Fri 17 Jul, 2026 18.90 - 332.15 - - Wed 01 Jul, 2026 18.90 - 332.15 - -
HYUNDAI options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.95% 238.70 0% 0.14 Mon 27 Jul, 2026 0.15 -7.81% 238.70 0% 0.12 Fri 24 Jul, 2026 0.50 -42.86% 238.70 0% 0.11 Thu 23 Jul, 2026 0.65 -3.45% 238.70 0% 0.06 Wed 22 Jul, 2026 0.45 -2.52% 238.70 0% 0.06 Tue 21 Jul, 2026 0.90 -4.03% 238.70 0% 0.06 Mon 20 Jul, 2026 1.25 -10.14% 238.70 0% 0.06 Fri 17 Jul, 2026 2.10 39.39% 238.70 0% 0.05 Thu 16 Jul, 2026 2.55 -3.88% 238.70 - 0.07
HYUNDAI options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.49% 298.70 0% 0.07 Mon 27 Jul, 2026 0.05 -0.81% 298.70 0% 0.06 Fri 24 Jul, 2026 0.20 0% 298.70 0% 0.06 Thu 23 Jul, 2026 0.25 0% 298.70 0% 0.06 Wed 22 Jul, 2026 0.25 -2.38% 298.70 0% 0.06 Tue 21 Jul, 2026 0.55 -5.97% 298.70 0% 0.06 Mon 20 Jul, 2026 0.85 -28.34% 298.70 0% 0.05 Fri 17 Jul, 2026 1.60 -13.43% 298.70 0% 0.04 Thu 16 Jul, 2026 2.35 14.89% 279.15 - 0.03
HYUNDAI options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25% 270.75 0% 0.02 Mon 27 Jul, 2026 0.10 -7.37% 270.75 0% 0.01 Fri 24 Jul, 2026 0.35 -27.48% 270.75 0% 0.01 Thu 23 Jul, 2026 0.35 5.65% 270.75 0% 0.01 Wed 22 Jul, 2026 0.20 -3.13% 270.75 0% 0.01 Tue 21 Jul, 2026 0.30 -10.49% 270.75 0% 0.01 Mon 20 Jul, 2026 0.50 -2.72% 270.75 0% 0.01 Fri 17 Jul, 2026 0.65 -2.65% 270.75 0% 0.01 Thu 16 Jul, 2026 1.10 -21.76% 270.75 0% 0.01
HYUNDAI options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 15.15 - 438.65 - - Mon 27 Jul, 2026 15.15 - 438.65 - - Fri 24 Jul, 2026 15.15 - 438.65 - - Thu 23 Jul, 2026 15.15 - 438.65 - - Wed 22 Jul, 2026 15.15 - 438.65 - - Tue 21 Jul, 2026 15.15 - 438.65 - - Mon 20 Jul, 2026 15.15 - 438.65 - -
HYUNDAI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HYUNDAI options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.53% 229.70 0% 0.05 Mon 27 Jul, 2026 0.10 -11.66% 229.70 0% 0.04 Fri 24 Jul, 2026 0.40 -10.58% 229.70 0% 0.03 Thu 23 Jul, 2026 0.80 -20.1% 229.70 0% 0.03 Wed 22 Jul, 2026 0.90 1.37% 229.70 0% 0.02 Tue 21 Jul, 2026 0.85 5.92% 229.70 0% 0.02 Mon 20 Jul, 2026 1.55 -3.92% 229.70 0% 0.03 Fri 17 Jul, 2026 2.80 7.62% 229.70 0% 0.03 Thu 16 Jul, 2026 4.40 36.11% 203.00 900% 0.03
HYUNDAI options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 179.90 0% 0.52 Mon 27 Jul, 2026 0.15 -11.54% 179.90 0% 0.52 Fri 24 Jul, 2026 0.50 -3.7% 179.90 0% 0.46 Thu 23 Jul, 2026 0.85 -20.59% 179.90 0% 0.44 Wed 22 Jul, 2026 0.85 -2.86% 179.90 0% 0.35 Tue 21 Jul, 2026 0.85 -7.89% 179.90 0% 0.34 Mon 20 Jul, 2026 1.80 -2.56% 179.90 0% 0.32 Fri 17 Jul, 2026 3.00 -31.58% 179.90 0% 0.31 Thu 16 Jul, 2026 5.70 111.11% 179.90 71.43% 0.21
HYUNDAI options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 180.65 0% 0.04 Mon 27 Jul, 2026 0.05 -0.4% 180.65 0% 0.04 Fri 24 Jul, 2026 0.25 -35.48% 180.65 0% 0.04 Thu 23 Jul, 2026 1.10 -1.27% 180.65 -47.37% 0.03 Wed 22 Jul, 2026 1.15 -19.26% 148.85 0% 0.05 Tue 21 Jul, 2026 1.10 -8.1% 148.85 0% 0.04 Mon 20 Jul, 2026 2.10 -8.13% 148.85 0% 0.04 Fri 17 Jul, 2026 4.10 0% 148.85 0% 0.03 Thu 16 Jul, 2026 7.70 43.42% 148.85 - 0.03
HYUNDAI options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 135.05 0% 0.11 Mon 27 Jul, 2026 0.05 -1.82% 135.05 0% 0.11 Fri 24 Jul, 2026 0.45 -13.16% 135.05 0% 0.11 Thu 23 Jul, 2026 1.50 -12.44% 135.05 0% 0.09 Wed 22 Jul, 2026 1.25 -2.69% 135.05 0% 0.08 Tue 21 Jul, 2026 1.70 -11.51% 135.05 0% 0.08 Mon 20 Jul, 2026 2.65 -1.56% 135.05 0% 0.07 Fri 17 Jul, 2026 5.00 -16.07% 135.05 0% 0.07 Thu 16 Jul, 2026 10.75 98.05% 135.05 1700% 0.06
HYUNDAI options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.76% 135.05 0% 0.01 Mon 27 Jul, 2026 0.05 -5.82% 135.05 -20% 0.01 Fri 24 Jul, 2026 0.65 -2.43% 161.85 0% 0.01 Thu 23 Jul, 2026 1.70 -7.96% 161.85 0% 0.01 Wed 22 Jul, 2026 1.75 1.52% 161.85 66.67% 0.01 Tue 21 Jul, 2026 2.05 -8.55% 136.95 0% 0.01 Mon 20 Jul, 2026 3.40 2.61% 136.95 0% 0.01 Fri 17 Jul, 2026 6.90 3.94% 122.80 0% 0.01 Thu 16 Jul, 2026 13.15 -26.85% 122.80 50% 0.01
HYUNDAI options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -35.32% 97.00 -3.03% 0.06 Mon 27 Jul, 2026 0.50 -16.45% 108.50 -8.33% 0.04 Fri 24 Jul, 2026 1.15 -7.83% 131.00 0% 0.04 Thu 23 Jul, 2026 2.30 -13.9% 135.65 -5.26% 0.04 Wed 22 Jul, 2026 2.30 -1.98% 140.25 0% 0.03 Tue 21 Jul, 2026 2.90 1.34% 140.25 0% 0.03 Mon 20 Jul, 2026 4.40 13.16% 140.25 -19.15% 0.03 Fri 17 Jul, 2026 9.15 -12.44% 117.80 -9.62% 0.04 Thu 16 Jul, 2026 16.75 4.87% 99.65 160% 0.04
HYUNDAI options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -34.68% 272.70 - - Mon 27 Jul, 2026 0.60 -13.91% 272.70 - - Fri 24 Jul, 2026 1.40 1.17% 272.70 - - Thu 23 Jul, 2026 2.95 -10.03% 272.70 - - Wed 22 Jul, 2026 2.60 -2.32% 272.70 - - Tue 21 Jul, 2026 4.00 -13.78% 272.70 - - Mon 20 Jul, 2026 5.55 7.4% 272.70 - - Fri 17 Jul, 2026 11.70 -4.34% 272.70 - - Thu 16 Jul, 2026 22.40 45.03% 272.70 - -
HYUNDAI options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -29.35% 52.65 -1.37% 0.16 Mon 27 Jul, 2026 0.70 -10.4% 75.70 -24.74% 0.12 Fri 24 Jul, 2026 2.05 2.06% 108.45 -14.16% 0.14 Thu 23 Jul, 2026 3.95 -12.74% 119.00 0% 0.17 Wed 22 Jul, 2026 3.35 0.13% 119.00 -3.42% 0.15 Tue 21 Jul, 2026 5.25 -11.62% 93.40 -1.68% 0.15 Mon 20 Jul, 2026 7.75 -7.77% 106.45 -4.8% 0.14 Fri 17 Jul, 2026 15.70 2.92% 95.35 5.04% 0.13 Thu 16 Jul, 2026 28.15 65.18% 69.10 -14.39% 0.13
HYUNDAI options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.94% 35.30 -14.53% 0.61 Mon 27 Jul, 2026 0.75 -13.07% 52.70 -5.73% 0.65 Fri 24 Jul, 2026 2.95 -23.85% 87.10 -1.81% 0.6 Thu 23 Jul, 2026 5.30 1.14% 86.30 -7.43% 0.47 Wed 22 Jul, 2026 4.95 -0.57% 96.95 -14.87% 0.51 Tue 21 Jul, 2026 7.40 15.99% 83.70 -4.39% 0.6 Mon 20 Jul, 2026 10.30 0% 90.10 -2.51% 0.72 Fri 17 Jul, 2026 20.30 -11.53% 73.20 -6.61% 0.74 Thu 16 Jul, 2026 34.55 -42.44% 56.70 3.27% 0.7
HYUNDAI options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.10 -25.28% 17.55 -18.24% 0.7 Mon 27 Jul, 2026 1.85 -22.97% 35.90 -17.07% 0.64 Fri 24 Jul, 2026 4.75 15.82% 75.15 -8.07% 0.6 Thu 23 Jul, 2026 7.40 -19.07% 48.95 -2.62% 0.75 Wed 22 Jul, 2026 7.15 0.27% 64.00 0% 0.62 Tue 21 Jul, 2026 11.30 3.98% 64.00 -7.66% 0.63 Mon 20 Jul, 2026 13.95 8.64% 73.95 -2.75% 0.7 Fri 17 Jul, 2026 26.95 -0.31% 58.45 1.59% 0.79 Thu 16 Jul, 2026 43.20 -51.71% 49.25 -19.55% 0.77
HYUNDAI options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.70 -42.26% 4.30 -9.55% 0.9 Mon 27 Jul, 2026 5.95 -40.95% 18.35 -12.32% 0.57 Fri 24 Jul, 2026 7.30 -16.93% 55.10 -6.45% 0.39 Thu 23 Jul, 2026 10.60 -17.92% 51.15 -14.9% 0.34 Wed 22 Jul, 2026 10.30 1.05% 60.35 -0.78% 0.33 Tue 21 Jul, 2026 14.80 -3.42% 49.50 -18.15% 0.34 Mon 20 Jul, 2026 19.35 -3.07% 59.10 -21.3% 0.4 Fri 17 Jul, 2026 32.90 37.04% 47.20 0% 0.49 Thu 16 Jul, 2026 51.90 -27.12% 39.20 -26.65% 0.67
HYUNDAI options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 24.45 -44.25% 0.05 -15.14% 1.91 Mon 27 Jul, 2026 15.10 -26.58% 7.85 -22.7% 1.25 Fri 24 Jul, 2026 11.05 -4.44% 40.20 -2.76% 1.19 Thu 23 Jul, 2026 15.85 -19.74% 35.70 3.57% 1.17 Wed 22 Jul, 2026 14.65 3.69% 45.95 -1.41% 0.91 Tue 21 Jul, 2026 21.85 12.88% 38.00 -10.69% 0.95 Mon 20 Jul, 2026 25.70 -15.65% 45.20 31.4% 1.2 Fri 17 Jul, 2026 43.80 37.28% 38.00 14.69% 0.77 Thu 16 Jul, 2026 62.90 2.7% 29.65 25.6% 0.93
HYUNDAI options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 44.10 -16.95% 0.05 -40.36% 2.02 Mon 27 Jul, 2026 29.65 -53.17% 1.95 -29.36% 2.81 Fri 24 Jul, 2026 18.60 12.5% 27.25 -7.11% 1.87 Thu 23 Jul, 2026 23.40 -33.33% 23.60 -21.43% 2.26 Wed 22 Jul, 2026 21.30 7.69% 33.70 -2.13% 1.92 Tue 21 Jul, 2026 29.15 -26.42% 25.30 -0.3% 2.11 Mon 20 Jul, 2026 34.05 -9.79% 33.50 28.91% 1.56 Fri 17 Jul, 2026 53.75 8.29% 29.20 14.29% 1.09 Thu 16 Jul, 2026 70.05 -0.46% 23.40 50.34% 1.03
HYUNDAI options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 66.70 -4.51% 0.05 -13.1% 2.14 Mon 27 Jul, 2026 43.80 -8.28% 1.15 -16.53% 2.35 Fri 24 Jul, 2026 28.00 -4.61% 16.80 3.88% 2.59 Thu 23 Jul, 2026 32.95 -11.11% 14.85 1.4% 2.38 Wed 22 Jul, 2026 30.65 -32.68% 22.90 0.28% 2.08 Tue 21 Jul, 2026 41.35 -4.15% 16.55 24.56% 1.4 Mon 20 Jul, 2026 44.10 -15.34% 23.30 0.71% 1.08 Fri 17 Jul, 2026 65.30 -2.8% 22.00 5.2% 0.9 Thu 16 Jul, 2026 85.15 7.69% 16.70 18.5% 0.84
HYUNDAI options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 87.00 0% 0.10 -15.69% 0.89 Mon 27 Jul, 2026 69.20 -5.83% 0.50 -35.03% 1.05 Fri 24 Jul, 2026 61.45 22.62% 8.45 57% 1.52 Thu 23 Jul, 2026 45.00 -9.68% 7.65 -14.53% 1.19 Wed 22 Jul, 2026 41.35 -18.42% 13.80 -10% 1.26 Tue 21 Jul, 2026 58.05 0.88% 9.55 -12.16% 1.14 Mon 20 Jul, 2026 103.90 0% 16.30 -32.11% 1.31 Fri 17 Jul, 2026 103.90 0% 15.05 12.37% 1.93 Thu 16 Jul, 2026 103.90 -10.32% 12.15 52.76% 1.72
HYUNDAI options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 107.70 -3.54% 0.05 -4.5% 2.92 Mon 27 Jul, 2026 88.25 6.6% 0.20 -10% 2.95 Fri 24 Jul, 2026 52.75 4.95% 3.55 12.46% 3.49 Thu 23 Jul, 2026 63.65 4.12% 3.80 -12.5% 3.26 Wed 22 Jul, 2026 55.10 -33.1% 7.75 1.62% 3.88 Tue 21 Jul, 2026 75.20 -3.97% 5.40 -42.28% 2.55 Mon 20 Jul, 2026 70.95 -1.95% 10.65 25.2% 4.25 Fri 17 Jul, 2026 95.85 -17.65% 10.05 -3.03% 3.32 Thu 16 Jul, 2026 117.45 12.65% 10.20 -9.59% 2.82
HYUNDAI options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 111.30 0% 0.05 -2.77% 39.5 Mon 27 Jul, 2026 111.30 0% 0.05 -2.11% 40.63 Fri 24 Jul, 2026 105.85 0% 1.40 2.47% 41.5 Thu 23 Jul, 2026 105.85 -20% 1.55 -5.81% 40.5 Wed 22 Jul, 2026 137.40 0% 2.80 2.08% 34.4 Tue 21 Jul, 2026 137.40 0% 2.60 0.3% 33.7 Mon 20 Jul, 2026 137.40 0% 6.55 4.35% 33.6 Fri 17 Jul, 2026 137.40 0% 6.90 77.9% 32.2 Thu 16 Jul, 2026 137.40 0% 6.95 21.48% 18.1
HYUNDAI options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 125.15 0% 0.05 -0.32% 69 Mon 27 Jul, 2026 125.15 0% 0.05 -0.32% 69.22 Fri 24 Jul, 2026 125.15 0% 0.45 -0.48% 69.44 Thu 23 Jul, 2026 125.15 50% 0.75 -1.41% 69.78 Wed 22 Jul, 2026 112.85 0% 1.75 -0.93% 106.17 Tue 21 Jul, 2026 112.85 0% 1.40 72.39% 107.17 Mon 20 Jul, 2026 112.85 0% 4.30 10.68% 62.17 Fri 17 Jul, 2026 112.85 -57.14% 4.35 6.98% 56.17 Thu 16 Jul, 2026 150.90 -12.5% 5.15 15.38% 22.5
HYUNDAI options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 132.50 0% 0.05 -1.23% 13.42 Mon 27 Jul, 2026 132.50 0% 0.05 -0.61% 13.58 Fri 24 Jul, 2026 132.50 0% 0.20 -11.83% 13.67 Thu 23 Jul, 2026 132.50 -7.69% 0.60 -9.27% 15.5 Wed 22 Jul, 2026 128.00 0% 1.20 -8.07% 15.77 Tue 21 Jul, 2026 128.00 0% 0.95 2.76% 17.15 Mon 20 Jul, 2026 128.00 225% 2.90 3.33% 16.69 Fri 17 Jul, 2026 167.85 0% 3.05 3.96% 52.5 Thu 16 Jul, 2026 167.85 - 2.95 -12.93% 50.5
HYUNDAI options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 216.25 0% 65.55 - - Mon 27 Jul, 2026 216.25 0% 65.55 - - Fri 24 Jul, 2026 216.25 0% 65.55 - - Thu 23 Jul, 2026 216.25 0% 65.55 - - Wed 22 Jul, 2026 216.25 0% 65.55 - - Tue 21 Jul, 2026 216.25 0% 65.55 - - Mon 20 Jul, 2026 216.25 0% 65.55 - - Fri 17 Jul, 2026 216.25 0% 65.55 - - Thu 16 Jul, 2026 216.25 0% 65.55 - -
HYUNDAI options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 194.00 -23.53% 0.05 0% 11.92 Mon 27 Jul, 2026 198.30 -45.16% 0.10 -7.19% 9.12 Fri 24 Jul, 2026 151.70 3.33% 0.15 -0.6% 5.39 Thu 23 Jul, 2026 162.30 -11.76% 0.30 -6.15% 5.6 Wed 22 Jul, 2026 149.65 -22.73% 1.00 -1.65% 5.26 Tue 21 Jul, 2026 175.00 0% 0.60 -16.13% 4.14 Mon 20 Jul, 2026 175.00 144.44% 1.85 8.5% 4.93 Fri 17 Jul, 2026 185.00 0% 1.65 -5.66% 11.11 Thu 16 Jul, 2026 213.20 -30.77% 2.05 -11.67% 11.78
HYUNDAI options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 252.75 0% 0.50 0% 0.75 Mon 27 Jul, 2026 252.75 0% 0.50 0% 0.75 Fri 24 Jul, 2026 252.75 0% 0.50 0% 0.75 Thu 23 Jul, 2026 252.75 0% 0.50 -25% 0.75 Wed 22 Jul, 2026 252.75 0% 0.50 0% 1 Tue 21 Jul, 2026 252.75 0% 0.50 0% 1 Mon 20 Jul, 2026 252.75 0% 1.90 0% 1 Fri 17 Jul, 2026 252.75 0% 1.90 -20% 1 Thu 16 Jul, 2026 252.75 100% 2.00 0% 1.25
HYUNDAI options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 197.15 0% 0.05 0% 3.6 Mon 27 Jul, 2026 197.15 0% 0.05 -5.26% 3.6 Fri 24 Jul, 2026 197.15 0% 0.30 0% 3.8 Thu 23 Jul, 2026 197.15 25% 0.30 -9.52% 3.8 Wed 22 Jul, 2026 268.65 0% 0.30 0% 5.25 Tue 21 Jul, 2026 268.65 0% 0.30 -25% 5.25 Mon 20 Jul, 2026 268.65 0% 0.45 0% 7 Fri 17 Jul, 2026 268.65 0% 0.45 0% 7 Thu 16 Jul, 2026 268.65 0% 0.75 -3.45% 7
HYUNDAI options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 213.80 0% 0.30 -6.25% 2.5 Mon 27 Jul, 2026 213.80 0% 0.30 0% 2.67 Fri 24 Jul, 2026 213.80 0% 0.30 0% 2.67 Thu 23 Jul, 2026 213.80 -25% 0.30 0% 2.67 Wed 22 Jul, 2026 290.25 0% 0.30 -11.11% 2 Tue 21 Jul, 2026 290.25 0% 0.75 0% 2.25 Mon 20 Jul, 2026 290.25 0% 0.75 0% 2.25 Fri 17 Jul, 2026 290.25 0% 0.75 0% 2.25 Thu 16 Jul, 2026 290.25 0% 0.75 -14.29% 2.25
HYUNDAI options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 256.20 0% 1.00 0% 21.5 Mon 27 Jul, 2026 256.20 -33.33% 1.00 0% 21.5 Fri 24 Jul, 2026 266.65 0% 1.00 0% 14.33 Thu 23 Jul, 2026 266.65 0% 1.00 0% 14.33 Wed 22 Jul, 2026 266.65 0% 1.00 0% 14.33 Tue 21 Jul, 2026 266.65 0% 1.00 0% 14.33 Mon 20 Jul, 2026 266.65 0% 1.00 0% 14.33 Fri 17 Jul, 2026 266.65 0% 1.00 -2.27% 14.33 Thu 16 Jul, 2026 283.05 50% 1.00 0% 14.67
HYUNDAI options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 241.00 - 0.05 -2.52% - Mon 27 Jul, 2026 241.00 - 0.05 -2.46% - Fri 24 Jul, 2026 241.00 0% 0.05 -4.69% - Thu 23 Jul, 2026 236.00 0% 0.20 0% 128 Wed 22 Jul, 2026 236.00 0% 0.20 -3.76% 128 Tue 21 Jul, 2026 236.00 0% 0.20 -0.75% 133 Mon 20 Jul, 2026 236.00 0% 0.50 0% 134 Fri 17 Jul, 2026 236.00 0% 0.55 0% 134 Thu 16 Jul, 2026 236.00 0% 0.60 -1.47% 134
HYUNDAI options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 308.90 0% 0.20 0% 8.33 Mon 27 Jul, 2026 308.90 0% 0.20 -51.92% 8.33 Fri 24 Jul, 2026 308.90 0% 0.60 0% 17.33 Thu 23 Jul, 2026 308.90 0% 0.60 0% 17.33 Wed 22 Jul, 2026 308.90 0% 0.60 0% 17.33 Tue 21 Jul, 2026 308.90 0% 0.60 0% 17.33 Mon 20 Jul, 2026 308.90 0% 0.60 0% 17.33 Fri 17 Jul, 2026 308.90 0% 0.60 0% 17.33 Thu 16 Jul, 2026 308.90 0% 0.60 0% 17.33
HYUNDAI options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 366.25 0% 0.05 0% 6 Mon 27 Jul, 2026 366.25 0% 0.05 -4% 6 Fri 24 Jul, 2026 366.25 0% 2.90 0% 6.25 Thu 23 Jul, 2026 366.25 0% 2.90 0% 6.25 Wed 22 Jul, 2026 366.25 0% 2.90 0% 6.25 Tue 21 Jul, 2026 366.25 0% 2.90 0% 6.25 Mon 20 Jul, 2026 366.25 0% 2.90 0% 6.25 Fri 17 Jul, 2026 366.25 0% 2.90 0% 6.25 Thu 16 Jul, 2026 366.25 0% 2.90 4.17% 6.25
HYUNDAI options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 439.00 - 0.10 0% - Mon 27 Jul, 2026 439.00 - 0.10 0% - Fri 24 Jul, 2026 439.00 - 0.10 0% - Thu 23 Jul, 2026 439.00 - 0.10 0% - Wed 22 Jul, 2026 439.00 - 0.10 -2.44% - Tue 21 Jul, 2026 439.00 - 0.30 0% - Mon 20 Jul, 2026 439.00 - 0.30 -6.82% - Fri 17 Jul, 2026 439.00 - 0.50 10% - Thu 16 Jul, 2026 439.00 - 0.45 -4.76% -
Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
