ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HYUNDAI SPOT Price: 1969.40 as on 25 Jun, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2004.07
Target up: 1995.4
Target up: 1986.73
Target down: 1966.67
Target down: 1958
Target down: 1949.33
Target down: 1929.27

Date Close Open High Low Volume
25 Thu Jun 20261969.401947.901984.001946.600.74 M
24 Wed Jun 20261942.201968.901981.501925.700.68 M
23 Tue Jun 20261968.901988.901989.001953.100.47 M
22 Mon Jun 20261988.901975.002006.601975.000.42 M
19 Fri Jun 20261973.201965.001981.501957.100.29 M
18 Thu Jun 20261976.601981.601991.201964.100.56 M
17 Wed Jun 20261976.701980.001987.801963.800.4 M
16 Tue Jun 20261974.702040.002040.401971.100.58 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1700 1900 1800

Put to Call Ratio (PCR) has decreased for strikes: 2000 2100 1760 1800

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202672.40-73.40--
Wed 24 Jun, 202672.40-148.10--
Tue 23 Jun, 202672.40-148.10--
Mon 22 Jun, 202672.40-148.10--
Fri 19 Jun, 202672.40-148.10--
Thu 18 Jun, 202672.40-148.10--
Wed 17 Jun, 202672.40-148.10--
Tue 16 Jun, 202672.40-148.10--
Mon 15 Jun, 202672.40-148.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.8519.17%83.70-7.55%0.34
Wed 24 Jun, 202646.7555.84%104.0032.5%0.44
Tue 23 Jun, 202658.3520.31%95.9060%0.52
Mon 22 Jun, 202675.7523.08%84.808.7%0.39
Fri 19 Jun, 202677.00-5.45%91.009.52%0.44
Thu 18 Jun, 202674.0014.58%87.95-12.5%0.38
Wed 17 Jun, 202676.856.67%92.009.09%0.5
Tue 16 Jun, 202676.15462.5%90.75120%0.49
Mon 15 Jun, 2026109.5014.29%69.9066.67%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202659.10-174.40--
Wed 24 Jun, 202659.10-174.40--
Tue 23 Jun, 202659.10-174.40--
Mon 22 Jun, 202659.10-174.40--
Fri 19 Jun, 202659.10-174.40--
Thu 18 Jun, 202659.10-174.40--
Wed 17 Jun, 202659.10-174.40--
Tue 16 Jun, 202659.10-174.40--
Mon 15 Jun, 202659.10-174.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.00-99.000%-
Wed 24 Jun, 202657.00-99.000%-
Tue 23 Jun, 202657.00-99.000%-
Mon 22 Jun, 202657.00-99.00--
Fri 19 Jun, 202657.00-242.50--
Thu 18 Jun, 202657.00-242.50--
Wed 17 Jun, 202657.00-242.50--
Tue 16 Jun, 202657.00-242.50--
Mon 15 Jun, 202657.00-242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.9033.33%202.75--
Wed 24 Jun, 202626.850%202.75--
Tue 23 Jun, 202642.0020%202.75--
Mon 22 Jun, 202658.20-202.75--
Fri 19 Jun, 202647.85-202.75--
Thu 18 Jun, 202647.85-202.75--
Wed 17 Jun, 202647.85-202.75--
Tue 16 Jun, 202647.85-202.75--
Mon 15 Jun, 202647.85-202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.75-272.70--
Wed 24 Jun, 202647.75-272.70--
Tue 23 Jun, 202647.75-272.70--
Mon 22 Jun, 202647.75-272.70--
Fri 19 Jun, 202647.75-272.70--
Thu 18 Jun, 202647.75-272.70--
Wed 17 Jun, 202647.75-272.70--
Tue 16 Jun, 202647.75-272.70--
Mon 15 Jun, 202647.75-272.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.854.17%143.25-9.09%0.08
Wed 24 Jun, 202621.4516.5%170.85-26.67%0.09
Tue 23 Jun, 202629.1037.33%161.40-0.15
Mon 22 Jun, 202638.607.14%233.00--
Fri 19 Jun, 202637.452.94%233.00--
Thu 18 Jun, 202638.053.03%233.00--
Wed 17 Jun, 202643.6020%233.00--
Tue 16 Jun, 202639.40358.33%233.00--
Mon 15 Jun, 202663.0033.33%233.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.65-304.00--
Wed 24 Jun, 202639.65-304.00--
Tue 23 Jun, 202639.65-304.00--
Mon 22 Jun, 202639.65-304.00--
Fri 19 Jun, 202639.65-304.00--
Thu 18 Jun, 202639.65-304.00--
Wed 17 Jun, 202639.65-304.00--
Tue 16 Jun, 202639.65-304.00--
Mon 15 Jun, 202639.65-304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.60-264.65--
Wed 24 Jun, 202630.60-264.65--
Tue 23 Jun, 202630.60-264.65--
Mon 22 Jun, 202630.60-264.65--
Fri 19 Jun, 202630.60-264.65--
Thu 18 Jun, 202630.60-264.65--
Wed 17 Jun, 202630.60-264.65--
Tue 16 Jun, 202630.60-264.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.7025%336.60--
Wed 24 Jun, 202611.55-336.60--
Tue 23 Jun, 202632.80-336.60--
Mon 22 Jun, 202632.80-336.60--
Fri 19 Jun, 202632.80-336.60--
Thu 18 Jun, 202632.80-336.60--
Wed 17 Jun, 202632.80-336.60--
Tue 16 Jun, 202632.80-336.60--
Mon 15 Jun, 202632.80-336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.350%297.80--
Wed 24 Jun, 202622.350%297.80--
Tue 23 Jun, 202622.350%297.80--
Mon 22 Jun, 202622.350%297.80--
Fri 19 Jun, 202622.350%297.80--
Thu 18 Jun, 202622.350%297.80--
Wed 17 Jun, 202622.350%297.80--
Tue 16 Jun, 202622.35-297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.15350%370.25--
Wed 24 Jun, 20267.200%370.25--
Tue 23 Jun, 202617.000%370.25--
Mon 22 Jun, 202617.0033.33%370.25--
Fri 19 Jun, 202618.5050%370.25--
Thu 18 Jun, 202619.00100%370.25--
Wed 17 Jun, 202630.000%370.25--
Tue 16 Jun, 202630.000%370.25--
Mon 15 Jun, 202630.000%370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.90-332.15--
Wed 24 Jun, 202618.90-332.15--
Tue 23 Jun, 202618.90-332.15--
Mon 22 Jun, 202618.90-332.15--
Fri 19 Jun, 202618.90-332.15--
Thu 18 Jun, 202618.90-332.15--
Wed 17 Jun, 202618.90-332.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.50-404.80--
Wed 24 Jun, 202627.50-404.80--
Tue 23 Jun, 202627.50-404.80--
Mon 22 Jun, 202627.50-404.80--
Fri 19 Jun, 202627.50-404.80--
Thu 18 Jun, 202627.500%404.80--
Wed 17 Jun, 202624.250%404.80--
Tue 16 Jun, 202624.250%404.80--
Mon 15 Jun, 202624.25-404.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.000%440.15--
Wed 24 Jun, 202624.000%440.15--
Tue 23 Jun, 202624.000%440.15--
Mon 22 Jun, 202624.000%440.15--
Fri 19 Jun, 202624.000%440.15--
Thu 18 Jun, 202624.000%440.15--
Wed 17 Jun, 202624.000%440.15--
Tue 16 Jun, 202624.000%440.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.65-476.15--
Wed 24 Jun, 202614.65-476.15--
Tue 23 Jun, 202614.65-476.15--
Mon 22 Jun, 202614.65-476.15--
Fri 19 Jun, 202614.65-476.15--
Thu 18 Jun, 202614.65-476.15--
Wed 17 Jun, 202614.65-476.15--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.50-186.90--
Wed 24 Jun, 202680.25-186.90--
Tue 23 Jun, 202680.25-186.90--
Mon 22 Jun, 202680.25-186.90--
Fri 19 Jun, 202680.25-186.90--
Thu 18 Jun, 202680.25-186.90--
Wed 17 Jun, 202680.25-186.90--
Tue 16 Jun, 202680.25-186.90--
Mon 15 Jun, 202680.25-186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.80-78.000%-
Wed 24 Jun, 202687.80-78.00100%-
Tue 23 Jun, 202687.80-55.00--
Mon 22 Jun, 202687.80-123.90--
Fri 19 Jun, 202687.80-123.90--
Thu 18 Jun, 202687.80-123.90--
Wed 17 Jun, 202687.80-123.90--
Tue 16 Jun, 202687.80-123.90--
Mon 15 Jun, 202687.80-123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202694.45-161.65--
Wed 24 Jun, 202694.45-161.65--
Tue 23 Jun, 202694.45-161.65--
Mon 22 Jun, 202694.45-161.65--
Fri 19 Jun, 202694.45-161.65--
Thu 18 Jun, 202694.45-161.65--
Wed 17 Jun, 202694.45-161.65--
Tue 16 Jun, 202694.45-161.65--
Mon 15 Jun, 202694.45-161.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026105.1018.18%36.55132.95%7.88
Wed 24 Jun, 202683.40450%50.9515.79%4
Tue 23 Jun, 2026131.000%43.305.56%19
Mon 22 Jun, 2026131.00100%35.3528.57%18
Fri 19 Jun, 2026133.150%40.301.82%28
Thu 18 Jun, 2026133.150%40.301.85%27.5
Wed 17 Jun, 2026133.15100%42.703.85%27
Tue 16 Jun, 2026150.00-42.80205.88%52
Mon 15 Jun, 2026105.55-31.30466.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026102.000%138.25--
Wed 24 Jun, 2026102.000%138.25--
Tue 23 Jun, 2026102.000%138.25--
Mon 22 Jun, 2026102.000%138.25--
Fri 19 Jun, 2026102.000%138.25--
Thu 18 Jun, 2026102.000%138.25--
Wed 17 Jun, 2026102.000%138.25--
Tue 16 Jun, 2026102.000%138.25--
Mon 15 Jun, 2026102.000%138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026125.65-82.60--
Wed 24 Jun, 2026125.65-82.60--
Tue 23 Jun, 2026125.65-82.60--
Mon 22 Jun, 2026125.65-82.60--
Fri 19 Jun, 2026125.65-82.60--
Thu 18 Jun, 2026125.65-82.60--
Wed 17 Jun, 2026125.65-82.60--
Tue 16 Jun, 2026125.65-82.60--
Mon 15 Jun, 2026125.65-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026128.45-26.850%-
Wed 24 Jun, 2026128.45-26.850%-
Tue 23 Jun, 2026128.45-20.000%-
Mon 22 Jun, 2026128.45-20.000%-
Fri 19 Jun, 2026128.45-26.850%-
Thu 18 Jun, 2026128.45-26.850%-
Wed 17 Jun, 2026128.45-26.850%-
Tue 16 Jun, 2026128.45-26.850%-
Mon 15 Jun, 2026128.45-74.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026148.25-65.55--
Wed 24 Jun, 2026148.25-65.55--
Tue 23 Jun, 2026148.25-65.55--
Mon 22 Jun, 2026148.25-65.55--
Fri 19 Jun, 2026148.25-65.55--
Thu 18 Jun, 2026148.25-65.55--
Wed 17 Jun, 2026148.25-65.55--
Tue 16 Jun, 2026148.25-65.55--
Mon 15 Jun, 2026148.25-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026189.250%13.808.33%4.33
Wed 24 Jun, 2026166.00-7.69%20.7029.73%4
Tue 23 Jun, 2026176.95116.67%18.6560.87%2.85
Mon 22 Jun, 2026218.000%13.959.52%3.83
Fri 19 Jun, 2026218.000%17.650%3.5
Thu 18 Jun, 2026218.000%17.6523.53%3.5
Wed 17 Jun, 2026218.0020%17.95-5.56%2.83
Tue 16 Jun, 2026218.000%18.00100%3.6
Mon 15 Jun, 2026173.800%12.90-43.75%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026173.20-50.95--
Wed 24 Jun, 2026173.20-50.95--
Tue 23 Jun, 2026173.20-50.95--
Mon 22 Jun, 2026173.20-50.95--
Fri 19 Jun, 2026173.20-50.95--
Thu 18 Jun, 2026173.20-50.95--
Wed 17 Jun, 2026173.20-50.95--
Tue 16 Jun, 2026173.20-50.95--
Mon 15 Jun, 2026173.20-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026217.150%32.000%0.14
Wed 24 Jun, 2026217.150%32.000%0.14
Tue 23 Jun, 2026217.15-30%32.000%0.14
Mon 22 Jun, 2026204.000%32.000%0.1
Fri 19 Jun, 2026204.000%32.000%0.1
Thu 18 Jun, 2026204.000%32.000%0.1
Wed 17 Jun, 2026204.000%32.000%0.1
Tue 16 Jun, 2026204.000%32.000%0.1
Mon 15 Jun, 2026204.000%32.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026200.65-7.40--
Wed 24 Jun, 2026200.65-38.80--
Tue 23 Jun, 2026200.65-38.80--
Mon 22 Jun, 2026200.65-38.80--
Fri 19 Jun, 2026200.65-38.80--
Thu 18 Jun, 2026200.65-38.80--
Wed 17 Jun, 2026200.65-38.80--
Tue 16 Jun, 2026200.65-38.80--
Mon 15 Jun, 2026200.65-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026194.60-5.30100%-
Wed 24 Jun, 2026194.60-29.500%-
Tue 23 Jun, 2026194.60-29.500%-
Mon 22 Jun, 2026194.60-29.500%-
Fri 19 Jun, 2026194.60-29.500%-
Thu 18 Jun, 2026194.60-29.500%-
Wed 17 Jun, 2026194.60-29.500%-
Tue 16 Jun, 2026194.60-29.500%-
Mon 15 Jun, 2026194.60-29.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026236.000%4.70250%7
Wed 24 Jun, 2026236.00-6.00100%2
Tue 23 Jun, 2026230.15-6.000%-
Mon 22 Jun, 2026230.15-6.000%-
Fri 19 Jun, 2026230.15-6.000%-
Thu 18 Jun, 2026230.15-6.000%-
Wed 17 Jun, 2026230.15-8.000%-
Tue 16 Jun, 2026230.15-8.000%-
Mon 15 Jun, 2026230.15-8.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026220.75-1.70--
Wed 24 Jun, 2026220.75-51.45--
Tue 23 Jun, 2026220.75-51.45--
Mon 22 Jun, 2026220.75-51.45--
Fri 19 Jun, 2026220.75-51.45--
Thu 18 Jun, 2026220.75-51.45--
Wed 17 Jun, 2026220.75-51.45--
Tue 16 Jun, 2026220.75-51.45--
Mon 15 Jun, 2026220.75-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026249.00-3.20--
Wed 24 Jun, 2026249.00-40.25--
Tue 23 Jun, 2026249.00-40.25--
Mon 22 Jun, 2026249.00-40.25--
Fri 19 Jun, 2026249.00-40.25--
Thu 18 Jun, 2026249.00-40.25--
Wed 17 Jun, 2026249.00-40.25--
Tue 16 Jun, 2026249.00-40.25--
Mon 15 Jun, 2026249.00-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026382.750%2.201600%34
Wed 24 Jun, 2026382.750%9.000%2
Tue 23 Jun, 2026382.750%9.000%2
Mon 22 Jun, 2026382.750%9.000%2
Fri 19 Jun, 2026382.750%9.000%2
Thu 18 Jun, 2026382.750%9.000%2
Wed 17 Jun, 2026382.750%9.000%2
Tue 16 Jun, 2026382.75-66.67%9.000%2
Mon 15 Jun, 2026346.550%9.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026343.80-16.75--
Tue 26 May, 2026343.80-16.75--
Mon 25 May, 2026343.80-16.75--
Fri 22 May, 2026343.80-16.75--
Thu 21 May, 2026343.80-16.75--
Wed 20 May, 2026343.80-16.75--

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top