ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SIEMENS SPOT Price: 4000.50 as on 04 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4152.17
Target up: 4114.25
Target up: 4076.33
Target down: 3997.97
Target down: 3960.05
Target down: 3922.13
Target down: 3843.77

Date Close Open High Low Volume
04 Tue Aug 20264000.503919.604073.803919.601.11 M
03 Mon Aug 20263900.003741.703905.003694.200.61 M
31 Fri Jul 20263760.003662.103808.403662.100.57 M
30 Thu Jul 20263658.803650.803665.003582.600.21 M
29 Wed Jul 20263650.803660.003681.103576.100.23 M
28 Tue Jul 20263681.003700.003712.903620.000.34 M
27 Mon Jul 20263718.003721.003745.003690.000.27 M
24 Fri Jul 20263689.803631.203711.603622.600.23 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026156.20-513.65--
Mon 03 Aug, 2026156.20-513.65--
Fri 31 Jul, 2026156.20-513.65--
Thu 30 Jul, 2026156.20-513.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026130.40-586.30--
Mon 03 Aug, 2026130.40-586.30--
Fri 31 Jul, 2026130.40-586.30--
Thu 30 Jul, 2026130.40-586.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202689.20-742.10--
Date CE CE OI PE PE OI PUT CALL Ratio

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026186.35-445.300%-
Mon 03 Aug, 2026186.35-445.30--
Fri 31 Jul, 2026186.35-445.30--
Thu 30 Jul, 2026186.35-445.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026221.05-381.45--
Mon 03 Aug, 2026221.05-381.45--
Fri 31 Jul, 2026221.05-381.45--
Thu 30 Jul, 2026221.05-381.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026260.60-322.50--
Mon 03 Aug, 2026260.60-322.50--
Fri 31 Jul, 2026260.60-322.50--
Thu 30 Jul, 2026260.60-322.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026305.30-268.75--
Mon 03 Aug, 2026305.30-268.75--
Fri 31 Jul, 2026305.30-268.75--
Thu 30 Jul, 2026305.30-268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026355.45-220.35--
Mon 03 Aug, 2026355.45-220.35--
Fri 31 Jul, 2026355.45-220.35--
Thu 30 Jul, 2026355.45-220.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026411.05-177.50--
Mon 03 Aug, 2026411.05-177.50--
Fri 31 Jul, 2026411.05-177.50--
Thu 30 Jul, 2026411.05-177.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026472.25-140.20--
Mon 03 Aug, 2026472.25-140.20--
Fri 31 Jul, 2026472.25-140.20--
Thu 30 Jul, 2026472.25-140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026539.10-108.50--
Mon 03 Aug, 2026539.10-108.50--
Fri 31 Jul, 2026539.10-108.50--
Thu 30 Jul, 2026539.10-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026610.90-81.85--
Mon 03 Aug, 2026610.90-81.85--
Fri 31 Jul, 2026610.90-81.85--
Thu 30 Jul, 2026610.90-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026768.95-42.90--
Mon 03 Aug, 2026768.95-42.90--
Fri 31 Jul, 2026768.95-42.90--
Thu 30 Jul, 2026768.95-42.90--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top