SIEMENS 4200 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 4200 PE is trading at ₹ on 12:07am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3804.000 as on 01 Thu Oct 3:44pm
Day open: 3725.700 Range: 3709.500 to 3804.000

Option Price: SIEMENS PE 4200 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS PE 4200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4200 PE PUT today?: Premium of SIEMENS 4200 PE is 460.00 on 01 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 4200 PUT PE today?: Open Interest of SIEMENS 4200 PE is 525 today. This has changed 0.00 from previous day.
What is underlying price of SIEMENS 4200 PE PUT today?: Underlying price of SIEMENS 4200 PE PUT is 3803.86 today.
What is lot size of SIEMENS 4200 PUT PE today?: Lot size of SIEMENS 4200 PUT PE is 175.00
Is SIEMENS 4200 PE PUT ITM or OTM or ATM?: SIEMENS 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4200 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3804.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, All CE , All PE

SIEMENS 4200 PUT PE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 460.00 on 01 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 3804.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 525

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	3804.00	460.00	0.00	0.00	0.00	0	91,875	0%
29 Tue Sep	3725.60	460.00	491.00	491.00	460.00	28	91,875	200%
28 Mon Sep	3710.00	359.10	0.00	0.00	0.00	0	30,625	0%
25 Fri Sep	3785.50	359.10	359.10	359.10	359.10	-0	30,625	-%
24 Thu Sep	3877.00	360.75	0.00	0.00	0.00	0	0	-%
23 Wed Sep	3841.80	360.75	0.00	0.00	0.00	0	0	-%

Charts for SIEMENS 4200 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis