SIEMENS 3750 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3750 PE is trading at ₹ 85.35 on 3:39pm 07 Wed Oct 2026

Option of SIEMENS 3750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.71 - Current price of SIEMENS 3750 PE is higher than this average.
30 minute average: ₹ 82.99 - Current price of SIEMENS 3750 PE is higher than this average.
Hourly average: ₹ 82.01 - Current price of SIEMENS 3750 PE is higher than this average.
Day open: ₹ 68.00
Day range: 59.85 - 85.35
Open Interest: 29575 (29.575 K)

Munafa Value: 70 - This score indicates that the option of SIEMENS 3750 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3793.000 as on 07 Wed Oct 3:44pm
Day open: 3848.000 Range: 3772.000 to 3848.000

Option Price: SIEMENS PE 3750 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	85.35	29575	68.00	85.35	59.85
3:38pm	85.35	29575	68.00	85.35	59.85
3:37pm	84.25	29750	68.00	84.65	59.85
3:36pm	84.25	29750	68.00	84.65	59.85
3:34pm	84.25	29750	68.00	84.65	59.85
3:33pm	84.25	29750	68.00	84.65	59.85
3:31pm	82.35	30450	68.00	84.65	59.85
3:30pm	82.35	30450	68.00	84.65	59.85
3:28pm	82.35	30450	68.00	84.65	59.85
3:27pm	82.35	30450	68.00	84.65	59.85

option chart SIEMENS PE 3750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3750 PE PUT today?: Premium of SIEMENS 3750 PE is 53.60 on 06 Oct 2026 PUT opened at 118.95 and traded inside a Low-High range of 53.00-118.95 today. Please click here table for more current prices.
What is open interest of SIEMENS 3750 PUT PE today?: Open Interest of SIEMENS 3750 PE is 35000 today. This has changed 6650.00 from previous day.
What is underlying price of SIEMENS 3750 PE PUT today?: Underlying price of SIEMENS 3750 PE PUT is 3853.79 today.
What is lot size of SIEMENS 3750 PUT PE today?: Lot size of SIEMENS 3750 PUT PE is 175.00
Is SIEMENS 3750 PE PUT ITM or OTM or ATM?: SIEMENS 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3750 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3793.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, All CE , All PE

SIEMENS 3750 PUT PE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 53.60 on 06 Oct 2026
PUT opened at 118.95 and traded inside a Low-High range of 53.00-118.95 as on 06 Tue Oct 2026

The underlying equity is trading at 3793.00 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3750 is 35,000

Price action analysis of 3750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3793.00	53.60	118.95	118.95	53.00	-56	6,125,000	23.5%
05 Mon Oct	3854.00	123.60	66.00	125.10	66.00	32	4,961,250	40.9%
01 Thu Oct	3701.10	93.25	116.50	130.20	81.30	-19	3,521,875	62%
29 Tue Sep	3804.00	105.00	102.40	139.90	98.60	2	2,174,375	610%
28 Mon Sep	3725.60	102.40	93.05	111.70	93.05	57	306,250	11.1%
25 Fri Sep	3710.00	65.00	65.00	65.00	65.00	-16	275,625	-10%

Charts for SIEMENS 3750 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis