SIEMENS 3850 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3850 PE is trading at ₹ 131.55 on 3:40pm 07 Wed Oct 2026

Option of SIEMENS 3850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 130.39 - Current price of SIEMENS 3850 PE is higher than this average.
30 minute average: ₹ 130.66 - Current price of SIEMENS 3850 PE is higher than this average.
Hourly average: ₹ 129.16 - Current price of SIEMENS 3850 PE is higher than this average.
Day open: ₹ 94.35
Day range: 94.35 - 133.75
Open Interest: 31675 (31.675 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3850 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3793.000 as on 07 Wed Oct 3:44pm
Day open: 3848.000 Range: 3772.000 to 3848.000

Option Price: SIEMENS PE 3850 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	131.55	31675	94.35	133.75	94.35
3:39pm	131.55	31675	94.35	133.75	94.35
3:37pm	130.10	31675	94.35	133.75	94.35
3:36pm	130.10	31675	94.35	133.75	94.35
3:34pm	130.10	31675	94.35	133.75	94.35
3:33pm	130.10	31675	94.35	133.75	94.35
3:32pm	130.10	31675	94.35	133.75	94.35
3:31pm	130.10	31675	94.35	133.75	94.35
3:30pm	130.10	31675	94.35	133.75	94.35
3:29pm	130.10	31675	94.35	133.75	94.35

option chart SIEMENS PE 3850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3850 PE PUT today?: Premium of SIEMENS 3850 PE is 94.35 on 06 Oct 2026 PUT opened at 125.25 and traded inside a Low-High range of 90.00-127.10 today. Please click here table for more current prices.
What is open interest of SIEMENS 3850 PUT PE today?: Open Interest of SIEMENS 3850 PE is 31850 today. This has changed 9100.00 from previous day.
What is underlying price of SIEMENS 3850 PE PUT today?: Underlying price of SIEMENS 3850 PE PUT is 3853.79 today.
What is lot size of SIEMENS 3850 PUT PE today?: Lot size of SIEMENS 3850 PUT PE is 175.00
Is SIEMENS 3850 PE PUT ITM or OTM or ATM?: SIEMENS 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3850 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3793.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, All CE , All PE

SIEMENS 3850 PUT PE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 94.35 on 06 Oct 2026
PUT opened at 125.25 and traded inside a Low-High range of 90.00-127.10 as on 06 Tue Oct 2026

The underlying equity is trading at 3793.00 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 31,850

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3793.00	94.35	125.25	127.10	90.00	-48	5,573,750	40%
05 Mon Oct	3854.00	182.00	115.00	182.00	115.00	19	3,981,250	28.7%
01 Thu Oct	3701.10	151.75	164.40	175.00	142.95	-11	3,093,125	-2.9%
29 Tue Sep	3804.00	164.75	192.00	192.00	149.60	45	3,185,000	116.7%
28 Mon Sep	3725.60	113.55	0.00	0.00	0.00	0	1,470,000	0%
25 Fri Sep	3710.00	113.55	118.00	126.70	103.10	-7	1,470,000	585.7%

Charts for SIEMENS 3850 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis