SIEMENS 4200 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 4200 CE is trading at ₹ on 3:39pm 12 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3654.000 as on 12 Mon Oct 3:45pm
Day open: 3619.900 Range: 3610.800 to 3720.500

Option Price: SIEMENS CE 4200 2026-10-27 on 12 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS CE 4200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4200 CE CALL today?: Premium of SIEMENS 4200 CE is 2.75 on 12 Oct 2026 CALL opened at 1.10 and traded inside a Low-High range of 1.10-4.85 today. Please click here table for more current prices.
What is open interest of SIEMENS 4200 CALL CE today?: Open Interest of SIEMENS 4200 CE is 33425 today. This has changed 3150.00 from previous day.
What is underlying price of SIEMENS 4200 CE CALL today?: Underlying price of SIEMENS 4200 CE CALL is 3654.02 today.
What is lot size of SIEMENS 4200 CALL CE today?: Lot size of SIEMENS 4200 CALL CE is 175.00
Is SIEMENS 4200 CE CALL ITM or OTM or ATM?: SIEMENS 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4200 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3654.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, All CE , All PE

SIEMENS 4200 CALL CE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 2.75 on 12 Oct 2026
CALL opened at 1.10 and traded inside a Low-High range of 1.10-4.85 as on 12 Mon Oct 2026

The underlying equity is trading at 3654.00 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 33,425

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	3654.00	2.75	1.10	4.85	1.10	-11	5,849,375	-7.7%
06 Tue Oct	3595.00	13.90	7.40	14.95	7.40	73	6,339,375	2%
05 Mon Oct	3639.00	8.00	10.35	14.95	7.80	-35	6,216,875	15.3%
01 Thu Oct	3793.00	12.35	10.20	15.60	8.90	22	5,390,000	-6.4%
29 Tue Sep	3854.00	12.60	14.00	14.00	10.45	-13	5,757,500	-10.5%
28 Mon Sep	3701.10	14.55	20.05	20.05	13.15	-38	6,431,250	3.4%

Charts for SIEMENS 4200 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis