SIEMENS 3400 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3400 PE is trading at ₹ 24.95 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 26.32 - Current price of SIEMENS 3400 PE is lower than this average.
30 minute average: ₹ 28.67 - Current price of SIEMENS 3400 PE is lower than this average.
Hourly average: ₹ 30.06 - Current price of SIEMENS 3400 PE is lower than this average.
Day open: ₹ 39.00
Day range: 24.85 - 68.80
Open Interest: 32550 (32.55 K)

Munafa Value: 20 - This score indicates that the option of SIEMENS 3400 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3654.000 as on 12 Mon Oct 3:45pm
Day open: 3619.900 Range: 3610.800 to 3720.500

Option Price: SIEMENS PE 3400 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.95	32550	39.00	68.80	24.85
3:39pm	24.95	32550	39.00	68.80	24.85
3:38pm	26.25	32725	39.00	68.80	24.85
3:37pm	26.25	32725	39.00	68.80	24.85
3:36pm	26.30	32725	39.00	68.80	24.85
3:35pm	27.00	32725	39.00	68.80	24.85
3:33pm	27.00	32725	39.00	68.80	24.85
3:32pm	27.00	32725	39.00	68.80	24.85
3:30pm	26.50	32725	39.00	68.80	24.85
3:29pm	26.95	32550	39.00	68.80	24.85

option chart SIEMENS PE 3400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3400 PE PUT today?: Premium of SIEMENS 3400 PE is 13.90 on 12 Oct 2026 PUT opened at 20.35 and traded inside a Low-High range of 11.20-20.60 today. Please click here table for more current prices.
What is open interest of SIEMENS 3400 PUT PE today?: Open Interest of SIEMENS 3400 PE is 29400 today. This has changed -3150.00 from previous day.
What is underlying price of SIEMENS 3400 PE PUT today?: Underlying price of SIEMENS 3400 PE PUT is 3654.02 today.
What is lot size of SIEMENS 3400 PUT PE today?: Lot size of SIEMENS 3400 PUT PE is 175.00
Is SIEMENS 3400 PE PUT ITM or OTM or ATM?: SIEMENS 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3400 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3654.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, All CE , All PE

SIEMENS 3400 PUT PE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 13.90 on 12 Oct 2026
PUT opened at 20.35 and traded inside a Low-High range of 11.20-20.60 as on 12 Mon Oct 2026

The underlying equity is trading at 3654.00 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 29,400

Price action analysis of 3400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	3654.00	13.90	20.35	20.60	11.20	-50	5,145,000	24.4%
06 Tue Oct	3595.00	7.30	17.10	18.00	7.00	-63	4,134,375	-19.2%
05 Mon Oct	3639.00	19.85	10.60	20.90	9.30	37	5,114,375	-7.2%
01 Thu Oct	3793.00	14.45	18.10	23.25	12.00	-19	5,512,500	93.5%
29 Tue Sep	3854.00	14.85	18.20	24.65	13.20	-7	2,848,125	200%
28 Mon Sep	3701.10	16.00	13.00	17.55	11.10	37	949,375	93.8%

Charts for SIEMENS 3400 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis