SIEMENS 3850 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3850 CE is trading at ₹ 24.50 on 3:40pm 12 Mon Oct 2026

Option of SIEMENS 3850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.55 - Current price of SIEMENS 3850 CE is higher than this average.
30 minute average: ₹ 23.59 - Current price of SIEMENS 3850 CE is higher than this average.
Hourly average: ₹ 23.96 - Current price of SIEMENS 3850 CE is higher than this average.
Day open: ₹ 18.05
Day range: 18.00 - 40.50
Open Interest: 66325 (66.325 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3850 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3654.000 as on 12 Mon Oct 3:45pm
Day open: 3619.900 Range: 3610.800 to 3720.500

Option Price: SIEMENS CE 3850 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.50	66325	18.05	40.50	18.00
3:39pm	24.50	66325	18.05	40.50	18.00
3:38pm	23.10	66500	18.05	40.50	18.00
3:37pm	23.10	66500	18.05	40.50	18.00
3:35pm	23.10	66500	18.05	40.50	18.00
3:34pm	23.10	66500	18.05	40.50	18.00
3:33pm	23.10	66500	18.05	40.50	18.00
3:32pm	23.65	66500	18.05	40.50	18.00
3:31pm	23.65	66500	18.05	40.50	18.00
3:30pm	23.65	66500	18.05	40.50	18.00

option chart SIEMENS CE 3850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3850 CE CALL today?: Premium of SIEMENS 3850 CE is 23.65 on 12 Oct 2026 CALL opened at 18.05 and traded inside a Low-High range of 18.00-40.50 today. Please click here table for more current prices.
What is open interest of SIEMENS 3850 CALL CE today?: Open Interest of SIEMENS 3850 CE is 66325 today. This has changed 1400.00 from previous day.
What is underlying price of SIEMENS 3850 CE CALL today?: Underlying price of SIEMENS 3850 CE CALL is 3654.02 today.
What is lot size of SIEMENS 3850 CALL CE today?: Lot size of SIEMENS 3850 CALL CE is 175.00
Is SIEMENS 3850 CE CALL ITM or OTM or ATM?: SIEMENS 3850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3850 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3654.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, All CE , All PE

SIEMENS 3850 CALL CE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 23.65 on 12 Oct 2026
CALL opened at 18.05 and traded inside a Low-High range of 18.00-40.50 as on 12 Mon Oct 2026

The underlying equity is trading at 3654.00 which means that CALL of strike 3850 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3850 is 66,325

Price action analysis of 3850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	3654.00	23.65	18.05	40.50	18.00	27	11,606,875	176.6%
06 Tue Oct	3595.00	106.25	50.15	111.00	50.00	99	4,195,625	-36.6%
05 Mon Oct	3639.00	53.20	90.50	99.75	52.00	-30	6,615,000	27.8%
01 Thu Oct	3793.00	76.85	58.05	84.95	55.55	32	5,175,625	37.4%
29 Tue Sep	3854.00	65.25	67.05	72.60	54.50	-12	3,766,875	32.3%
28 Mon Sep	3701.10	74.30	113.20	113.20	72.30	-34	2,848,125	69.1%

Charts for SIEMENS 3850 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis