ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SIEMENS SPOT Price: 3720.60 as on 21 May, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3806.33
Target up: 3763.47
Target up: 3750.3
Target up: 3737.13
Target down: 3694.27
Target down: 3681.1
Target down: 3667.93

Date Close Open High Low Volume
21 Thu May 20263720.603739.003780.003710.800.35 M
20 Wed May 20263696.403524.003705.003493.100.51 M
19 Tue May 20263550.903540.003593.903518.800.21 M
18 Mon May 20263535.103572.003572.003454.500.31 M
15 Fri May 20263587.903724.503724.503575.000.28 M
14 Thu May 20263693.803574.003712.003469.000.79 M
13 Wed May 20263532.203574.403628.503518.200.4 M
12 Tue May 20263574.403605.003644.803555.800.39 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4000 3500 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3600 3900 4000

Put to Call Ratio (PCR) has decreased for strikes: 3500 3700 3800 4400

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026165.60-201.35--
Tue 19 May, 2026316.00-201.35--
Mon 18 May, 2026316.00-201.35--
Fri 15 May, 2026316.00-201.35--
Thu 14 May, 2026316.00-201.35--
Wed 13 May, 2026316.00-201.35--
Tue 12 May, 2026316.00-201.35--
Mon 11 May, 2026316.00-201.35--
Fri 08 May, 2026316.00-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026145.35272.22%383.550%0.18
Tue 19 May, 202674.3538.46%383.550%0.67
Mon 18 May, 202679.6044.44%383.559.09%0.92
Fri 15 May, 2026105.25200%305.000%1.22
Thu 14 May, 2026100.950%305.000%3.67
Wed 13 May, 2026100.9550%305.00266.67%3.67
Tue 12 May, 2026100.00-60%310.0050%1.5
Mon 11 May, 2026125.00150%220.450%0.4
Fri 08 May, 2026265.000%220.45-33.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026235.000%250.20--
Tue 19 May, 2026235.000%250.20--
Mon 18 May, 2026235.000%250.20--
Fri 15 May, 2026235.000%250.20--
Thu 14 May, 2026235.000%250.20--
Wed 13 May, 2026235.000%250.20--
Tue 12 May, 2026235.000%250.20--
Mon 11 May, 2026235.000%250.20--
Fri 08 May, 2026235.000%250.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026113.20614.29%354.150%0.04
Tue 19 May, 202654.8540%354.150%0.29
Mon 18 May, 202679.850%354.150%0.4
Fri 15 May, 202679.8525%354.15100%0.4
Thu 14 May, 202683.850%410.000%0.25
Wed 13 May, 202683.8533.33%410.00-0.25
Tue 12 May, 202683.00-850.40--
Mon 11 May, 202636.50-850.40--
Fri 08 May, 202636.50-850.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026221.70-305.05--
Tue 19 May, 2026221.70-305.05--
Mon 18 May, 2026221.70-305.05--
Fri 15 May, 2026221.70-305.05--
Thu 14 May, 2026221.70-305.05--
Wed 13 May, 2026221.70-305.05--
Tue 12 May, 2026221.70-305.05--
Mon 11 May, 2026221.70-305.05--
Fri 08 May, 2026221.70-305.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202685.50174.51%464.250%0.02
Tue 19 May, 202640.0512.09%464.25-0.06
Mon 18 May, 202644.1568.52%1014.10--
Fri 15 May, 202658.6074.19%1014.10--
Thu 14 May, 202685.05933.33%1014.10--
Wed 13 May, 202657.0550%1014.10--
Tue 12 May, 202662.45100%1014.10--
Mon 11 May, 202672.00-50%1014.10--
Fri 08 May, 2026135.000%1014.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026183.35-472.150%-
Tue 19 May, 2026183.35-472.150%-
Mon 18 May, 2026183.35-472.150%-
Fri 15 May, 2026183.35-472.15--
Thu 14 May, 2026183.35-365.70--
Wed 13 May, 2026183.35-365.70--
Tue 12 May, 2026183.35-365.70--
Mon 11 May, 2026183.35-365.70--
Fri 08 May, 2026183.35-365.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202664.00450%505.70--
Tue 19 May, 202639.000%505.70--
Mon 18 May, 202639.000%505.70--
Fri 15 May, 202639.000%505.700%-
Thu 14 May, 202639.000%463.20-1.5
Wed 13 May, 202639.00100%854.75--
Tue 12 May, 2026107.350%854.75--
Mon 11 May, 2026107.350%854.75--
Fri 08 May, 2026107.35-854.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202656.1530.77%650.000%0.47
Tue 19 May, 202624.501200%650.000%0.62
Mon 18 May, 202645.100%650.000%8
Fri 15 May, 202645.100%557.50166.67%8
Thu 14 May, 202645.100%396.700%3
Wed 13 May, 202645.100%396.700%3
Tue 12 May, 202645.100%396.700%3
Mon 11 May, 202645.10-396.700%3
Fri 08 May, 2026150.35-396.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202648.45-724.30--
Tue 19 May, 202611.90-724.30--
Mon 18 May, 202611.90-724.300%-
Fri 15 May, 202611.90-545.700%-
Thu 14 May, 202611.90-545.7075%-
Wed 13 May, 202611.90-607.850%-
Tue 12 May, 202611.90-607.85-42.86%-
Mon 11 May, 202611.90-429.650%-
Fri 08 May, 202611.90-429.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.450%696.45--
Tue 19 May, 202612.450%696.45--
Mon 18 May, 202612.45100%696.45--
Fri 15 May, 202669.000%696.450%-
Thu 14 May, 202669.000%749.70-69.23%4
Wed 13 May, 202669.000%530.600%13
Tue 12 May, 202669.000%530.600%13
Mon 11 May, 202669.000%530.600%13
Fri 08 May, 202669.000%530.60333.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202626.85433.33%825.000%0.06
Tue 19 May, 202619.000%825.00-0.33
Mon 18 May, 202619.000%1129.20--
Fri 15 May, 202619.000%1129.20--
Thu 14 May, 202619.000%1129.20--
Wed 13 May, 202619.000%1129.20--
Tue 12 May, 202619.00200%1129.20--
Mon 11 May, 202648.000%1129.20--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026194.005100%195.00550%0.13
Tue 19 May, 2026198.000%251.00100%1
Mon 18 May, 2026198.000%220.000%0.5
Fri 15 May, 2026198.000%220.000%0.5
Thu 14 May, 2026198.00-190.00-0.5
Wed 13 May, 202645.90-744.65--
Tue 12 May, 202645.90-744.65--
Mon 11 May, 202645.90-744.65--
Fri 08 May, 202645.90-744.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026372.35-158.70--
Tue 19 May, 2026372.35-158.70--
Mon 18 May, 2026372.35-158.70--
Fri 15 May, 2026372.35-158.70--
Thu 14 May, 2026372.35-158.70--
Wed 13 May, 2026372.35-158.70--
Tue 12 May, 2026372.35-158.70--
Mon 11 May, 2026372.35-158.70--
Fri 08 May, 2026372.35-158.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026244.65213.79%147.45338.1%1.01
Tue 19 May, 2026136.40480%196.95200%0.72
Mon 18 May, 2026196.100%220.0016.67%1.4
Fri 15 May, 2026196.100%180.00100%1.2
Thu 14 May, 2026164.750%136.0050%0.6
Wed 13 May, 2026164.750%128.000%0.4
Tue 12 May, 2026211.5025%128.000%0.4
Mon 11 May, 2026228.0033.33%128.000%0.5
Fri 08 May, 2026335.000%128.00100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026270.00125%140.00100%0.22
Tue 19 May, 2026182.05100%208.15-0.25
Mon 18 May, 2026147.60-122.20--
Fri 15 May, 2026206.550%122.20--
Thu 14 May, 2026401.900%122.20--
Wed 13 May, 2026401.900%122.20--
Tue 12 May, 2026401.900%122.20--
Mon 11 May, 2026401.900%122.20--
Fri 08 May, 2026401.900%122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026299.852985.71%109.75169.09%0.69
Tue 19 May, 2026189.00133.33%144.00816.67%7.86
Mon 18 May, 2026499.000%120.000%2
Fri 15 May, 2026499.000%120.0050%2
Thu 14 May, 2026499.000%180.000%1.33
Wed 13 May, 2026499.000%180.000%1.33
Tue 12 May, 2026499.000%180.000%1.33
Mon 11 May, 2026499.000%180.0033.33%1.33
Fri 08 May, 2026499.000%80.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026503.55-91.90--
Tue 19 May, 2026503.55-91.90--
Mon 18 May, 2026503.55-91.90--
Fri 15 May, 2026503.55-91.90--
Thu 14 May, 2026503.55-91.90--
Wed 13 May, 2026503.55-91.90--
Tue 12 May, 2026503.55-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026264.5050%77.60265%24.33
Tue 19 May, 2026232.500%90.000%10
Mon 18 May, 2026232.50-90.000%10
Fri 15 May, 202695.50-90.00-4.76%-
Thu 14 May, 202695.50-92.00-4.55%-
Wed 13 May, 202695.50-100.004.76%-
Tue 12 May, 202695.50-99.000%-
Mon 11 May, 202695.50-116.70133.33%-
Fri 08 May, 202695.50-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026577.65-70.000%-
Tue 19 May, 2026577.65-70.000%-
Mon 18 May, 2026577.65-70.000%-
Fri 15 May, 2026577.65-70.00--
Thu 14 May, 2026577.65-67.00--
Wed 13 May, 2026577.65-67.00--
Tue 12 May, 2026577.65-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026119.80-54.90-11.54%-
Tue 19 May, 2026119.80-70.0544.44%-
Mon 18 May, 2026119.80-80.0080%-
Fri 15 May, 2026119.80-65.0011.11%-
Thu 14 May, 2026119.80-81.000%-
Wed 13 May, 2026119.80-81.000%-
Tue 12 May, 2026119.80-81.000%-
Mon 11 May, 2026119.80-81.0050%-
Fri 08 May, 2026119.80-48.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026657.05-47.35--
Tue 19 May, 2026657.05-47.35--
Mon 18 May, 2026657.05-47.35--
Fri 15 May, 2026657.05-47.35--
Thu 14 May, 2026657.05-47.35--
Wed 13 May, 2026657.05-47.35--
Tue 12 May, 2026657.05-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026149.30-44.650%-
Tue 19 May, 2026149.30-41.400%-
Mon 18 May, 2026149.30-41.400%-
Fri 15 May, 2026149.30-41.400%-
Thu 14 May, 2026149.30-25.0033.33%-
Wed 13 May, 2026149.30-55.5050%-
Tue 12 May, 2026149.30-65.000%-
Mon 11 May, 2026149.30-65.00--
Wed 29 Apr, 2026149.30-357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026741.00-32.35--
Tue 19 May, 2026741.00-32.35--
Mon 18 May, 2026741.00-32.35--
Fri 15 May, 2026741.00-32.35--
Thu 14 May, 2026741.00-32.35--
Wed 13 May, 2026741.00-32.35--
Tue 12 May, 2026741.00-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026573.95-23.65116.67%4.33
Tue 19 May, 2026184.45-47.400%-
Mon 18 May, 2026184.45-47.40-14.29%-
Fri 15 May, 2026184.45-29.7540%-
Thu 14 May, 2026184.45-38.000%-
Wed 13 May, 2026184.45-38.00150%-
Tue 12 May, 2026184.45-40.000%-
Mon 11 May, 2026184.45-40.00--
Wed 29 Apr, 2026184.45-293.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026828.90-32.800%-
Tue 19 May, 2026828.90-32.800%-
Mon 18 May, 2026828.90-32.800%-
Fri 15 May, 2026828.90-32.800%-
Thu 14 May, 2026828.90-32.800%-
Wed 13 May, 2026828.90-32.80--
Tue 12 May, 2026828.90-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026225.70-18.6028.57%-
Tue 19 May, 2026225.70-19.4540%-
Mon 18 May, 2026225.70-27.00--
Fri 15 May, 2026225.70-237.00--
Thu 14 May, 2026225.70-237.00--
Wed 29 Apr, 2026225.70-237.00--
Tue 28 Apr, 2026225.70-237.00--
Mon 27 Apr, 2026225.70-237.00--
Fri 24 Apr, 2026225.70-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026273.55-186.60--
Tue 28 Apr, 2026273.55-186.60--
Mon 27 Apr, 2026273.55-186.60--
Fri 24 Apr, 2026273.55-186.60--
Thu 23 Apr, 2026273.55-186.60--
Wed 22 Apr, 2026273.55-186.60--
Tue 21 Apr, 2026273.55-186.60--
Mon 20 Apr, 2026273.55-186.60--
Fri 17 Apr, 2026273.55-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026328.20-143.05--
Tue 28 Apr, 2026328.20-143.05--
Mon 27 Apr, 2026328.20-143.05--
Fri 24 Apr, 2026328.20-143.05--
Thu 23 Apr, 2026328.20-143.05--
Wed 22 Apr, 2026328.20-143.05--
Tue 21 Apr, 2026328.20-143.05--
Mon 20 Apr, 2026328.20-143.05--
Fri 17 Apr, 2026328.20-143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026389.70-106.35--
Tue 28 Apr, 2026389.70-106.35--
Mon 27 Apr, 2026389.70-106.35--
Fri 24 Apr, 2026389.70-106.35--
Thu 23 Apr, 2026389.70-106.35--
Wed 22 Apr, 2026389.70-106.35--
Tue 21 Apr, 2026389.70-106.35--
Mon 20 Apr, 2026389.70-106.35--
Fri 17 Apr, 2026389.70-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026458.15-76.55--
Tue 28 Apr, 2026458.15-76.55--
Mon 27 Apr, 2026458.15-76.55--
Fri 24 Apr, 2026458.15-76.55--
Thu 23 Apr, 2026458.15-76.55--
Wed 22 Apr, 2026458.15-76.55--
Tue 21 Apr, 2026458.15-76.55--
Mon 20 Apr, 2026458.15-76.55--
Fri 17 Apr, 2026458.15-76.55--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top