ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SIEMENS SPOT Price: 4000.50 as on 04 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4152.17
Target up: 4114.25
Target up: 4076.33
Target down: 3997.97
Target down: 3960.05
Target down: 3922.13
Target down: 3843.77

Date Close Open High Low Volume
04 Tue Aug 20264000.503919.604073.803919.601.11 M
03 Mon Aug 20263900.003741.703905.003694.200.61 M
31 Fri Jul 20263760.003662.103808.403662.100.57 M
30 Thu Jul 20263658.803650.803665.003582.600.21 M
29 Wed Jul 20263650.803660.003681.103576.100.23 M
28 Tue Jul 20263681.003700.003712.903620.000.34 M
27 Mon Jul 20263718.003721.003745.003690.000.27 M
24 Fri Jul 20263689.803631.203711.603622.600.23 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3900 3800 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3450 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3700 3850 3350

Put to Call Ratio (PCR) has decreased for strikes: 3500 3200 3000 3100

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.95%345.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.25%525.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32%548.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-17.67%588.00-75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-16.54%696.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-10.22%825.000%0.01

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.26%403.00-22.06%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.88%317.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-23.54%300.80-21.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.51%246.35-5.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.82%195.05-35.52%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.11%150.00-18.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-53.44%129.40-18.58%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-40.56%48.10-31.82%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-64.52%0.20-29.16%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.60-26.09%0.15-20%10.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.65-16.04%0.15-36.13%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026335.050%0.05-1.68%34.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026201.00-10%0.05-5.9%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026291.800%0.1023.08%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026470.00-0.10-9.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026455.000%0.400%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026407.300%0.20-21.11%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026697.900%0.250%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026554.650%0.15-4.76%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026730.000%0.05-12.3%9.73

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top