ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SIEMENS SPOT Price: 3827.30 as on 28 Apr, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3928.1
Target up: 3877.7
Target up: 3859.65
Target up: 3841.6
Target down: 3791.2
Target down: 3773.15
Target down: 3755.1

Date Close Open High Low Volume
28 Tue Apr 20263827.303856.003892.003805.500.27 M
27 Mon Apr 20263856.003830.503881.003797.000.31 M
24 Fri Apr 20263808.903882.003893.603767.900.32 M
23 Thu Apr 20263864.403849.003901.003811.500.66 M
22 Wed Apr 20263844.303709.003885.003706.600.88 M
21 Tue Apr 20263721.703726.003787.003701.000.37 M
20 Mon Apr 20263709.003702.003778.503659.500.66 M
17 Fri Apr 20263707.903589.003718.903565.001.03 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.50-850.40--
Mon 27 Apr, 202636.50-850.40--
Fri 24 Apr, 202636.50-850.40--
Thu 23 Apr, 202636.50-850.40--
Wed 22 Apr, 202636.50-850.40--
Tue 21 Apr, 202636.50-850.40--
Mon 20 Apr, 202636.50-850.40--
Fri 17 Apr, 202636.50-850.40--
Thu 16 Apr, 202636.50-850.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.80-1014.10--
Mon 27 Apr, 202620.80-1014.10--
Fri 24 Apr, 202620.80-1014.10--
Thu 23 Apr, 202620.80-1014.10--
Wed 22 Apr, 202620.80-1014.10--
Tue 21 Apr, 202620.80-1014.10--
Mon 20 Apr, 202620.80-1014.10--
Fri 17 Apr, 202620.80-1014.10--
Thu 16 Apr, 202620.80-1014.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.45-854.75--
Mon 27 Apr, 202639.45-854.75--
Fri 24 Apr, 202639.45-854.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.90-1201.65--
Mon 27 Apr, 202611.90-1201.65--
Fri 24 Apr, 202611.90-1201.65--
Thu 23 Apr, 202611.90-1201.65--
Wed 22 Apr, 202611.90-1201.65--
Tue 21 Apr, 202611.90-1201.65--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026250.00-832.40--
Mon 27 Apr, 202635.45-832.40--
Fri 24 Apr, 202635.45-832.40--
Thu 23 Apr, 202635.45-832.40--
Wed 22 Apr, 202635.45-832.40--
Tue 21 Apr, 202635.45-832.40--
Mon 20 Apr, 202635.45-832.40--
Fri 17 Apr, 202635.45-832.40--
Thu 16 Apr, 202635.45-832.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.90-744.65--
Mon 27 Apr, 202645.90-744.65--
Fri 24 Apr, 202645.90-744.65--
Thu 23 Apr, 202645.90-744.65--
Wed 22 Apr, 202645.90-744.65--
Tue 21 Apr, 202645.90-744.65--
Mon 20 Apr, 202645.90-744.65--
Fri 17 Apr, 202645.90-744.65--
Thu 16 Apr, 202645.90-744.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.00-659.55--
Mon 27 Apr, 202659.00-659.55--
Fri 24 Apr, 202659.00-659.55--
Thu 23 Apr, 202659.00-659.55--
Wed 22 Apr, 202659.00-659.55--
Tue 21 Apr, 202659.00-659.55--
Mon 20 Apr, 202659.00-659.55--
Fri 17 Apr, 202659.00-659.55--
Thu 16 Apr, 202659.00-659.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.30-577.65--
Mon 27 Apr, 202675.30-577.65--
Fri 24 Apr, 202675.30-577.65--
Thu 23 Apr, 202675.30-577.65--
Wed 22 Apr, 202675.30-577.65--
Tue 21 Apr, 202675.30-577.65--
Mon 20 Apr, 202675.30-577.65--
Fri 17 Apr, 202675.30-577.65--
Thu 16 Apr, 202675.30-577.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.50-499.60--
Mon 27 Apr, 202695.50-499.60--
Fri 24 Apr, 202695.50-499.60--
Thu 23 Apr, 202695.50-499.60--
Wed 22 Apr, 202695.50-499.60--
Tue 21 Apr, 202695.50-499.60--
Mon 20 Apr, 202695.50-499.60--
Fri 17 Apr, 202695.50-499.60--
Thu 16 Apr, 202695.50-499.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026119.80-425.70--
Mon 27 Apr, 2026119.80-425.70--
Fri 24 Apr, 2026119.80-425.70--
Thu 23 Apr, 2026119.80-425.70--
Wed 22 Apr, 2026119.80-425.70--
Tue 21 Apr, 2026119.80-425.70--
Mon 20 Apr, 2026119.80-425.70--
Fri 17 Apr, 2026119.80-425.70--
Thu 16 Apr, 2026119.80-425.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026149.30-357.00--
Mon 27 Apr, 2026149.30-357.00--
Fri 24 Apr, 2026149.30-357.00--
Thu 23 Apr, 2026149.30-357.00--
Wed 22 Apr, 2026149.30-357.00--
Tue 21 Apr, 2026149.30-357.00--
Mon 20 Apr, 2026149.30-357.00--
Fri 17 Apr, 2026149.30-357.00--
Thu 16 Apr, 2026149.30-357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026184.45-293.90--
Mon 27 Apr, 2026184.45-293.90--
Fri 24 Apr, 2026184.45-293.90--
Thu 23 Apr, 2026184.45-293.90--
Wed 22 Apr, 2026184.45-293.90--
Tue 21 Apr, 2026184.45-293.90--
Mon 20 Apr, 2026184.45-293.90--
Fri 17 Apr, 2026184.45-293.90--
Thu 16 Apr, 2026184.45-293.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026225.70-237.00--
Mon 27 Apr, 2026225.70-237.00--
Fri 24 Apr, 2026225.70-237.00--
Thu 23 Apr, 2026225.70-237.00--
Wed 22 Apr, 2026225.70-237.00--
Tue 21 Apr, 2026225.70-237.00--
Mon 20 Apr, 2026225.70-237.00--
Fri 17 Apr, 2026225.70-237.00--
Thu 16 Apr, 2026225.70-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026273.55-186.60--
Mon 27 Apr, 2026273.55-186.60--
Fri 24 Apr, 2026273.55-186.60--
Thu 23 Apr, 2026273.55-186.60--
Wed 22 Apr, 2026273.55-186.60--
Tue 21 Apr, 2026273.55-186.60--
Mon 20 Apr, 2026273.55-186.60--
Fri 17 Apr, 2026273.55-186.60--
Thu 16 Apr, 2026273.55-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026328.20-143.05--
Mon 27 Apr, 2026328.20-143.05--
Fri 24 Apr, 2026328.20-143.05--
Thu 23 Apr, 2026328.20-143.05--
Wed 22 Apr, 2026328.20-143.05--
Tue 21 Apr, 2026328.20-143.05--
Mon 20 Apr, 2026328.20-143.05--
Fri 17 Apr, 2026328.20-143.05--
Thu 16 Apr, 2026328.20-143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026389.70-106.35--
Mon 27 Apr, 2026389.70-106.35--
Fri 24 Apr, 2026389.70-106.35--
Thu 23 Apr, 2026389.70-106.35--
Wed 22 Apr, 2026389.70-106.35--
Tue 21 Apr, 2026389.70-106.35--
Mon 20 Apr, 2026389.70-106.35--
Fri 17 Apr, 2026389.70-106.35--
Thu 16 Apr, 2026389.70-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026458.15-76.55--
Mon 27 Apr, 2026458.15-76.55--
Fri 24 Apr, 2026458.15-76.55--
Thu 23 Apr, 2026458.15-76.55--
Wed 22 Apr, 2026458.15-76.55--
Tue 21 Apr, 2026458.15-76.55--
Mon 20 Apr, 2026458.15-76.55--
Fri 17 Apr, 2026458.15-76.55--
Thu 16 Apr, 2026458.15-76.55--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top