ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SIEMENS SPOT Price: 3573.10 as on 29 Jun, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3708.17
Target up: 3640.63
Target up: 3620.75
Target up: 3600.87
Target down: 3533.33
Target down: 3513.45
Target down: 3493.57

Date Close Open High Low Volume
29 Mon Jun 20263573.103650.003668.403561.100.4 M
25 Thu Jun 20263627.903581.303665.003571.600.5 M
24 Wed Jun 20263561.503688.003710.403550.100.33 M
23 Tue Jun 20263685.903770.003807.703654.000.3 M
22 Mon Jun 20263767.803779.003785.003726.000.29 M
19 Fri Jun 20263759.603744.503776.103710.500.34 M
18 Thu Jun 20263746.203735.003755.003686.400.34 M
17 Wed Jun 20263725.403661.003737.803626.000.4 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3900 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3450 3400 3700

Put to Call Ratio (PCR) has decreased for strikes: 3350 3600 3000 3650

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.65-8.58%27.80-28.49%1.43
Thu 25 Jun, 202642.05-44.66%23.2011.46%1.83
Wed 24 Jun, 202629.50103.01%81.60-2.24%0.91
Tue 23 Jun, 2026108.301.53%24.45-22.36%1.88
Mon 22 Jun, 2026166.15-4.11%15.804.14%2.46
Fri 19 Jun, 2026170.10-3.4%21.35-8.3%2.27
Thu 18 Jun, 2026175.65-19.04%24.95-7.36%2.39
Wed 17 Jun, 2026159.20-9.92%33.008.08%2.09
Tue 16 Jun, 2026105.40-24.49%66.303.31%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.65-26.11%72.10-33.04%0.62
Thu 25 Jun, 202620.60-45.65%53.90-11.2%0.68
Wed 24 Jun, 202617.50324.66%116.65-29.43%0.42
Tue 23 Jun, 202677.055.04%40.6528.32%2.51
Mon 22 Jun, 2026126.65-17.26%25.70-7.14%2.06
Fri 19 Jun, 2026132.15-15.15%32.65-4.64%1.83
Thu 18 Jun, 2026139.55-16.1%36.95-8.5%1.63
Wed 17 Jun, 2026121.25-46.49%47.4531.23%1.5
Tue 16 Jun, 202681.1018.23%91.0016.45%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.40-13.29%123.35-12.23%0.41
Thu 25 Jun, 202610.60-26.56%92.20-3.92%0.41
Wed 24 Jun, 202611.1568.64%160.00-27.06%0.31
Tue 23 Jun, 202650.254.42%65.60-9.3%0.72
Mon 22 Jun, 202692.40-7.16%41.40-1.2%0.83
Fri 19 Jun, 2026102.45-23.04%49.155.9%0.78
Thu 18 Jun, 2026105.70-22.53%53.40-5.43%0.57
Wed 17 Jun, 202692.10-25.53%68.255.91%0.46
Tue 16 Jun, 202659.45-2.54%120.55-1.11%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.30-16.5%167.85-13.38%0.24
Thu 25 Jun, 20265.7517.9%135.50-16.49%0.23
Wed 24 Jun, 20267.5015.74%204.65-17.18%0.32
Tue 23 Jun, 202633.7518.68%97.00-9.92%0.45
Mon 22 Jun, 202664.65-5.16%64.35-2.7%0.6
Fri 19 Jun, 202674.200%73.8012.12%0.58
Thu 18 Jun, 202678.30-26.04%76.35-0.43%0.52
Wed 17 Jun, 202668.0518.93%93.806.91%0.38
Tue 16 Jun, 202643.65-18.23%154.901.4%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.95-38.04%227.10-20.09%0.24
Thu 25 Jun, 20264.00-18.05%178.70-6.91%0.19
Wed 24 Jun, 20265.159.76%257.55-1.2%0.17
Tue 23 Jun, 202621.4513.03%135.70-15.59%0.18
Mon 22 Jun, 202644.05-3.7%93.30-7.52%0.25
Fri 19 Jun, 202653.707.43%101.70-12.12%0.26
Thu 18 Jun, 202657.00-6.69%103.30-2.42%0.31
Wed 17 Jun, 202648.95-20.87%124.507.51%0.3
Tue 16 Jun, 202631.80-2.18%188.950.58%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.70-26.19%293.750%0.24
Thu 25 Jun, 20263.00-5.22%231.30-1.06%0.18
Wed 24 Jun, 20263.7524.94%251.000%0.17
Tue 23 Jun, 202613.9520.27%179.85-28.24%0.21
Mon 22 Jun, 202629.20-1.33%134.650%0.35
Fri 19 Jun, 202635.70-31.82%134.65-3.68%0.35
Thu 18 Jun, 202640.70-1.96%141.00-0.73%0.25
Wed 17 Jun, 202634.4524.67%229.400%0.24
Tue 16 Jun, 202623.35-4.86%229.40-3.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.75-1.88%309.70-3.03%0.1
Thu 25 Jun, 20262.257.04%250.000%0.1
Wed 24 Jun, 20263.0020.26%348.70-0.75%0.11
Tue 23 Jun, 20269.45-1.98%250.70-1.48%0.13
Mon 22 Jun, 202618.707.55%165.15-10%0.13
Fri 19 Jun, 202625.35-0.42%174.50-3.85%0.16
Thu 18 Jun, 202628.35-5.31%175.20-8.77%0.17
Wed 17 Jun, 202624.75-1.19%199.65-4.47%0.17
Tue 16 Jun, 202616.70-3.44%313.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.30-4.32%317.850%0.18
Thu 25 Jun, 20261.75-4.79%317.850%0.17
Wed 24 Jun, 20262.151.04%317.850%0.16
Tue 23 Jun, 20266.45-12.42%317.850%0.17
Mon 22 Jun, 202612.05-5.98%317.850%0.15
Fri 19 Jun, 202617.3533.46%317.850%0.14
Thu 18 Jun, 202620.20-7.72%317.850%0.18
Wed 17 Jun, 202617.55-9.24%317.850%0.17
Tue 16 Jun, 202612.40-1.57%317.85-5.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.60-19.86%416.10-29.9%0.12
Thu 25 Jun, 20261.40-15.3%353.00-3%0.13
Wed 24 Jun, 20261.75-8.55%395.00-0.99%0.12
Tue 23 Jun, 20264.85-5.36%339.00-3.81%0.11
Mon 22 Jun, 20268.30-9.76%250.25-1.87%0.11
Fri 19 Jun, 202612.50-4.86%280.000%0.1
Thu 18 Jun, 202614.15-14.22%270.00-3.6%0.09
Wed 17 Jun, 202612.752.68%291.453.74%0.08
Tue 16 Jun, 20269.601.24%364.002.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.30-2.47%345.750%0.01
Thu 25 Jun, 20261.00-0.92%345.750%0.01
Wed 24 Jun, 20261.45-2.1%345.750%0.01
Tue 23 Jun, 20263.250%345.750%0.01
Mon 22 Jun, 20265.451.52%345.750%0.01
Fri 19 Jun, 20268.75-6.53%345.750%0.01
Thu 18 Jun, 202610.150%345.750%0.01
Wed 17 Jun, 20269.302.62%345.750%0.01
Tue 16 Jun, 20267.302.08%345.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.30-9.95%525.000%0.05
Thu 25 Jun, 20260.85-14.68%382.950%0.04
Wed 24 Jun, 20261.15-13.32%382.950%0.04
Tue 23 Jun, 20262.50-3.64%382.950%0.03
Mon 22 Jun, 20263.955.45%382.950%0.03
Fri 19 Jun, 20266.302.91%382.950%0.03
Thu 18 Jun, 20267.55-5.31%382.950%0.03
Wed 17 Jun, 20266.90-2.12%382.950%0.03
Tue 16 Jun, 20265.65-2.81%382.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.35-36.71%548.100%0.08
Thu 25 Jun, 20260.85-15.96%548.100%0.05
Wed 24 Jun, 20261.00-9.62%548.10-33.33%0.04
Tue 23 Jun, 20262.00-1.89%392.000%0.06
Mon 22 Jun, 20263.104.95%392.000%0.06
Fri 19 Jun, 20264.400%392.00-40%0.06
Thu 18 Jun, 20265.5010.99%458.250%0.1
Wed 17 Jun, 20265.80-4.21%458.25-23.08%0.11
Tue 16 Jun, 20265.10-2.06%551.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.55-11.79%435.050%0.02
Thu 25 Jun, 20260.80-12.04%435.050%0.02
Wed 24 Jun, 20261.10-1.97%435.050%0.01
Tue 23 Jun, 20261.60-8.68%435.050%0.01
Mon 22 Jun, 20262.40-34.25%435.05-50%0.01
Fri 19 Jun, 20263.602.01%470.000%0.02
Thu 18 Jun, 20264.700%470.000%0.02
Wed 17 Jun, 20264.3010.18%470.000%0.02
Tue 16 Jun, 20264.05-0.66%470.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.25-25.73%696.45--
Thu 25 Jun, 20260.70-19.72%696.45--
Wed 24 Jun, 20260.70-20.22%696.45--
Tue 23 Jun, 20261.05-5.65%696.45--
Mon 22 Jun, 20261.75-3.41%696.45--
Fri 19 Jun, 20262.451.38%696.45--
Thu 18 Jun, 20261.851.05%696.45--
Wed 17 Jun, 20262.7016.73%696.45--
Tue 16 Jun, 20262.55-11.87%696.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.30-9.87%825.000%0.01
Thu 25 Jun, 20260.95-6.46%758.000%0.01
Wed 24 Jun, 20260.75-11.92%811.200%0.01
Tue 23 Jun, 20260.75-12.77%657.900%0.01
Mon 22 Jun, 20260.95-3.64%657.900%0.01
Fri 19 Jun, 20261.95-2.44%657.900%0.01
Thu 18 Jun, 20261.45-2.17%657.900%0.01
Wed 17 Jun, 20261.80-2.13%657.900%0.01
Tue 16 Jun, 20261.75-10.48%657.900%0.01

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202640.00-56.6%7.50-12.24%9.35
Thu 25 Jun, 202675.75-17.19%8.9018.93%4.62
Wed 24 Jun, 202648.45-36%48.80-17.6%3.22
Tue 23 Jun, 2026147.45-0.99%13.806.38%2.5
Mon 22 Jun, 2026213.65-5.61%10.050.43%2.33
Fri 19 Jun, 2026211.90-0.93%14.0013.59%2.19
Thu 18 Jun, 2026219.650.93%16.50-7.62%1.91
Wed 17 Jun, 2026193.80-1.83%22.30-19.2%2.08
Tue 16 Jun, 2026136.851.87%47.4523.21%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202679.80-15.2%1.55-20.7%4.05
Thu 25 Jun, 2026125.85-18.83%3.604.04%4.33
Wed 24 Jun, 202675.50-10.47%28.00-11.56%3.38
Tue 23 Jun, 2026210.6010.97%8.40-2%3.42
Mon 22 Jun, 2026254.70-7.19%6.604.71%3.87
Fri 19 Jun, 2026263.25-9.24%9.50-6.53%3.43
Thu 18 Jun, 2026264.65-8.91%11.0511.66%3.33
Wed 17 Jun, 2026236.251%15.55-10%2.72
Tue 16 Jun, 2026168.75-3.38%33.50-1.45%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026335.050%0.3517.51%34.67
Thu 25 Jun, 2026335.050%1.50-24.36%29.5
Wed 24 Jun, 2026335.050%13.6092.59%39
Tue 23 Jun, 2026335.05-20%4.9013.02%20.25
Mon 22 Jun, 2026318.30-11.76%4.60-4.44%14.33
Fri 19 Jun, 2026321.7021.43%6.50-8.54%13.24
Thu 18 Jun, 2026210.850%7.70-12.77%17.57
Wed 17 Jun, 2026210.850%10.7025.33%20.14
Tue 16 Jun, 2026210.8516.67%23.5027.84%16.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026189.50-21.05%0.25-12.5%10.73
Thu 25 Jun, 2026210.000%0.75-10.46%9.68
Wed 24 Jun, 2026155.95-13.64%6.8039.8%10.82
Tue 23 Jun, 2026356.750%3.75-1.34%6.68
Mon 22 Jun, 2026356.75-18.52%3.30-15.34%6.77
Fri 19 Jun, 2026252.800%4.75-1.4%6.52
Thu 18 Jun, 2026252.800%5.85-6.79%6.61
Wed 17 Jun, 2026252.800%7.900%7.09
Tue 16 Jun, 2026252.803.85%16.151.86%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026291.800%0.15-27.78%3.96
Thu 25 Jun, 2026291.800%0.60-19.23%5.48
Wed 24 Jun, 2026291.800%3.80-4.29%6.78
Tue 23 Jun, 2026291.800%2.903.16%7.09
Mon 22 Jun, 2026291.800%2.60-2.47%6.87
Fri 19 Jun, 2026291.800%4.80-0.61%7.04
Thu 18 Jun, 2026291.800%4.6527.34%7.09
Wed 17 Jun, 2026291.800%5.801.59%5.57
Tue 16 Jun, 2026291.800%11.8523.53%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026470.00-0.40-12.1%-
Thu 25 Jun, 2026470.00-0.80-19.49%-
Wed 24 Jun, 2026470.00-2.45-15.95%-
Tue 23 Jun, 2026470.00-2.25-35.2%-
Mon 22 Jun, 2026470.00-2.25-16.36%-
Fri 19 Jun, 2026470.000%3.1019.22%-
Thu 18 Jun, 2026395.00-3.459.45%179.5
Wed 17 Jun, 2026119.80-4.7030.68%-
Tue 16 Jun, 2026119.80-8.65-15.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026455.000%0.40-9.09%30
Thu 25 Jun, 2026455.000%0.600%33
Wed 24 Jun, 2026455.000%2.25-38.89%33
Tue 23 Jun, 2026455.000%3.80-12.9%54
Mon 22 Jun, 2026455.000%3.000%62
Fri 19 Jun, 2026455.000%3.00-3.13%62
Thu 18 Jun, 2026455.000%3.300%64
Wed 17 Jun, 2026455.000%3.30-5.88%64
Tue 16 Jun, 2026455.000%6.35-9.33%68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026457.100%0.10-9.09%9
Thu 25 Jun, 2026457.100%0.55-32.65%9.9
Wed 24 Jun, 2026457.100%1.35-3.92%14.7
Tue 23 Jun, 2026457.100%1.45-2.55%15.3
Mon 22 Jun, 2026457.100%1.65-21.89%15.7
Fri 19 Jun, 2026457.100%2.05-17.28%20.1
Thu 18 Jun, 2026457.100%2.40-13.83%24.3
Wed 17 Jun, 2026457.100%3.10-11.04%28.2
Tue 16 Jun, 2026457.10-37.5%5.25-6.21%31.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026697.900%0.250%13
Thu 25 Jun, 2026697.900%0.25-7.14%13
Wed 24 Jun, 2026697.900%1.000%14
Tue 23 Jun, 2026697.900%4.000%14
Mon 22 Jun, 2026697.900%4.000%14
Fri 19 Jun, 2026697.900%4.000%14
Thu 18 Jun, 2026697.900%4.000%14
Wed 17 Jun, 2026697.900%4.000%14
Tue 16 Jun, 2026697.900%4.0027.27%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026554.650%0.30-3.08%9
Thu 25 Jun, 2026554.650%0.65-32.29%9.29
Wed 24 Jun, 2026554.650%0.95-2.04%13.71
Tue 23 Jun, 2026554.650%1.60-10.09%14
Mon 22 Jun, 2026554.650%1.50-8.4%15.57
Fri 19 Jun, 2026554.650%1.55-24.68%17
Thu 18 Jun, 2026554.650%2.00-0.63%22.57
Wed 17 Jun, 2026554.650%2.05-10.17%22.71
Tue 16 Jun, 2026554.65-41.67%3.20-2.75%25.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026828.90-0.350%-
Tue 26 May, 2026828.90-0.350%-
Mon 25 May, 2026828.90-0.90-4.76%-
Fri 22 May, 2026828.90-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026730.000%0.30-21.79%11.09
Thu 25 Jun, 2026730.000%0.60-28.11%14.18
Wed 24 Jun, 2026730.000%0.90-25.94%19.73
Tue 23 Jun, 2026730.000%1.45-2.98%26.64
Mon 22 Jun, 2026730.000%1.5516.6%27.45
Fri 19 Jun, 2026730.000%1.7540%23.55
Thu 18 Jun, 2026730.000%1.60-0.54%16.82
Wed 17 Jun, 2026730.000%1.501.64%16.91
Tue 16 Jun, 2026730.000%2.600.55%16.64

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top