SIEMENS 3800 PE (PUT) 30 June 2026 options price chart analysis Siemens Limited

SIEMENS 3800 PE is trading at ₹ 189.65 on 3:30pm 04 Thu Jun 2026

Option of SIEMENS 3800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 189.91 - Current price of SIEMENS 3800 PE is lower than this average.
30 minute average: ₹ 191.65 - Current price of SIEMENS 3800 PE is lower than this average.
Hourly average: ₹ 195.11 - Current price of SIEMENS 3800 PE is lower than this average.
Day open: ₹ 142.60
Day range: 142.60 - 202.55
Open Interest: 97125 (97.125 K)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3800 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3686.900 as on 04 Thu Jun 3:44pm
Day open: 3719.000 Range: 3679.100 to 3765.000

Option Price: SIEMENS PE 3800 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	189.65	97125	142.60	202.55	142.60
3:29pm	189.65	97125	142.60	202.55	142.60
3:27pm	186.00	97125	142.60	202.55	142.60
3:26pm	186.00	97125	142.60	202.55	142.60
3:24pm	186.00	97125	142.60	202.55	142.60
3:22pm	192.95	97125	142.60	202.55	142.60
3:21pm	192.95	97125	142.60	202.55	142.60
3:20pm	192.95	97125	142.60	202.55	142.60
3:18pm	192.95	97125	142.60	202.55	142.60
3:17pm	190.00	97125	142.60	202.55	142.60

option chart SIEMENS PE 3800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3800 PE PUT today?: Premium of SIEMENS 3800 PE is 172.00 on 03 Jun 2026 PUT opened at 179.90 and traded inside a Low-High range of 151.15-197.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3800 PUT PE today?: Open Interest of SIEMENS 3800 PE is 94675 today. This has changed -3675.00 from previous day.
What is underlying price of SIEMENS 3800 PE PUT today?: Underlying price of SIEMENS 3800 PE PUT is 3709.60 today.
What is lot size of SIEMENS 3800 PUT PE today?: Lot size of SIEMENS 3800 PUT PE is 175.00
Is SIEMENS 3800 PE PUT ITM or OTM or ATM?: SIEMENS 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3800 PE (PUT) 30 June 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3686.90

SIEMENS PUT PE available options strikes

SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, All CE , All PE

SIEMENS 3800 PUT PE available expiry dates

SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry SIEMENS 25 Aug 2026 expiry

SIEMENS 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 172.00 on 03 Jun 2026
PUT opened at 179.90 and traded inside a Low-High range of 151.15-197.00 as on 03 Wed Jun 2026

The underlying equity is trading at 3686.90 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 94,675

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	3686.90	172.00	179.90	197.00	151.15	9	16,568,125	-3.7%
02 Tue Jun	3709.60	156.80	229.30	229.30	146.00	-15	17,211,250	2.9%
01 Mon Jun	3729.70	184.70	140.00	222.45	134.35	28	16,721,250	1.7%
29 Fri May	3711.30	143.95	105.60	178.05	98.00	29	16,445,625	-12.4%
27 Wed May	3844.00	111.00	245.00	251.95	103.65	-55	18,773,125	183.8%
26 Tue May	3878.70	251.35	260.00	294.00	238.00	-5	6,615,000	6.4%

Charts for SIEMENS 3800 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.