SIEMENS 4000 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 4000 PE is trading at ₹ 115.00 on 3:40pm 20 Thu Aug 2026

Option of SIEMENS 4000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 114.68 - Current price of SIEMENS 4000 PE is higher than this average.
30 minute average: ₹ 113.49 - Current price of SIEMENS 4000 PE is higher than this average.
Hourly average: ₹ 114.86 - Current price of SIEMENS 4000 PE is higher than this average.
Day open: ₹ 105.05
Day range: 71.30 - 123.65
Open Interest: 183050 (1.831 L)

Munafa Value: 70 - This score indicates that the option of SIEMENS 4000 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3880.000 as on 20 Thu Aug 3:45pm
Day open: 3935.100 Range: 3880.000 to 3954.800

Option Price: SIEMENS PE 4000 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	115.00	183050	105.05	123.65	71.30
3:39pm	115.00	183050	105.05	123.65	71.30
3:38pm	119.10	183050	105.05	123.65	71.30
3:37pm	119.10	183050	105.05	123.65	71.30
3:36pm	123.60	183225	105.05	121.45	71.30
3:35pm	111.00	183400	105.05	121.45	71.30
3:33pm	111.00	183400	105.05	121.45	71.30
3:32pm	111.00	183400	105.05	121.45	71.30
3:31pm	111.00	183400	105.05	121.45	71.30
3:30pm	111.00	183400	105.05	121.45	71.30

option chart SIEMENS PE 4000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4000 PE PUT today?: Premium of SIEMENS 4000 PE is 116.60 on 20 Aug 2026 PUT opened at 105.05 and traded inside a Low-High range of 71.30-123.65 today. Please click here table for more current prices.
What is open interest of SIEMENS 4000 PUT PE today?: Open Interest of SIEMENS 4000 PE is 182700 today. This has changed -15575.00 from previous day.
What is underlying price of SIEMENS 4000 PE PUT today?: Underlying price of SIEMENS 4000 PE PUT is 3882.18 today.
What is lot size of SIEMENS 4000 PUT PE today?: Lot size of SIEMENS 4000 PUT PE is 175.00
Is SIEMENS 4000 PE PUT ITM or OTM or ATM?: SIEMENS 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4000 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3880.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, All CE , All PE

SIEMENS 4000 PUT PE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 116.60 on 20 Aug 2026
PUT opened at 105.05 and traded inside a Low-High range of 71.30-123.65 as on 20 Thu Aug 2026

The underlying equity is trading at 3880.00 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 182,700

Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	3880.00	116.60	105.05	123.65	71.30	-3	31,972,500	-7.9%
19 Wed Aug	3898.90	120.75	95.10	129.50	94.35	45	34,698,125	-2.2%
18 Tue Aug	3957.00	83.15	72.25	95.00	72.00	-3	35,494,375	13%
17 Mon Aug	3943.00	86.20	102.65	114.45	82.15	-15	31,421,250	-7.1%
14 Fri Aug	3940.00	102.60	91.00	107.00	59.70	15	33,840,625	-9.4%
13 Thu Aug	3987.00	88.95	84.95	106.55	78.35	13	37,331,875	-13.7%

Charts for SIEMENS 4000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis