SIEMENS 3850 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 3850 PE is trading at ₹ 74.65 on 3:32pm 04 Tue Aug 2026

Option of SIEMENS 3850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.59 - Current price of SIEMENS 3850 PE is higher than this average.
30 minute average: ₹ 76.36 - Current price of SIEMENS 3850 PE is lower than this average.
Hourly average: ₹ 77.14 - Current price of SIEMENS 3850 PE is lower than this average.
Day open: ₹ 102.00
Day range: 63.40 - 102.65
Open Interest: 42350 (42.35 K)

Munafa Value: 30 - This score indicates that the option of SIEMENS 3850 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4000.500 as on 04 Tue Aug 3:31pm
Day open: 3919.600 Range: 3919.600 to 4073.800

Option Price: SIEMENS PE 3850 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	74.65	42350	102.00	102.65	63.40
3:31pm	74.65	42350	102.00	102.65	63.40
3:30pm	74.65	43050	102.00	102.65	63.40
3:28pm	74.15	42875	102.00	102.65	63.40
3:26pm	75.05	43050	102.00	102.65	63.40
3:24pm	74.00	43050	102.00	102.65	63.40
3:23pm	74.00	43050	102.00	102.65	63.40
3:22pm	74.00	43050	102.00	102.65	63.40
3:21pm	74.00	43050	102.00	102.65	63.40
3:16pm	76.75	43575	102.00	102.65	63.40

option chart SIEMENS PE 3850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3850 PE PUT today?: Premium of SIEMENS 3850 PE is 74.40 on 04 Aug 2026 PUT opened at 102.00 and traded inside a Low-High range of 63.40-102.65 today. Please click here table for more current prices.
What is open interest of SIEMENS 3850 PUT PE today?: Open Interest of SIEMENS 3850 PE is 42350 today. This has changed 11550.00 from previous day.
What is underlying price of SIEMENS 3850 PE PUT today?: Underlying price of SIEMENS 3850 PE PUT is 4000.21 today.
What is lot size of SIEMENS 3850 PUT PE today?: Lot size of SIEMENS 3850 PUT PE is 175.00
Is SIEMENS 3850 PE PUT ITM or OTM or ATM?: SIEMENS 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3850 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4000.50

SIEMENS PUT PE available options strikes

SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, SIEMENS PE 4100 strike, SIEMENS PE 4150 strike, SIEMENS PE 4200 strike, All CE , All PE

SIEMENS 3850 PUT PE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 74.40 on 04 Aug 2026
PUT opened at 102.00 and traded inside a Low-High range of 63.40-102.65 as on 04 Tue Aug 2026

The underlying equity is trading at 4000.50 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 42,350

Munafa analysis SIEMENS 3850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	4000.50	74.40	102.00	102.65	63.40	-29	7,411,250	37.5%
03 Mon Aug	3900.00	105.60	200.55	200.55	99.15	-51	5,390,000	877.8%
31 Fri Jul	3760.00	216.80	166.80	221.90	166.80	-39	551,250	-%
30 Thu Jul	3658.80	358.90	0.00	0.00	0.00	0	0	-%
29 Wed Jul	3650.80	358.90	0.00	0.00	0.00	0	0	-%
28 Tue Jul	3681.00	358.90	0.00	0.00	0.00	0	0	-%

Charts for SIEMENS 3850 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis