SIEMENS 4000 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 4000 PE is trading at ₹ 143.55 on 12:31pm 05 Wed Aug 2026

Option of SIEMENS 4000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 141.87 - Current price of SIEMENS 4000 PE is higher than this average.
30 minute average: ₹ 143.88 - Current price of SIEMENS 4000 PE is lower than this average.
Hourly average: ₹ 140.11 - Current price of SIEMENS 4000 PE is higher than this average.
Day open: ₹ 112.50
Day range: 108.20 - 148.50
Open Interest: 91000 (91 K)

Munafa Value: 70 - This score indicates that the option of SIEMENS 4000 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3984.100 as on 05 Wed Aug 12:31pm
Day open: 4035.000 Range: 3972.500 to 4069.900

Option Price: SIEMENS PE 4000 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	143.55	91000	112.50	148.50	108.20
12:30pm	143.55	91000	112.50	148.50	108.20
12:29pm	143.55	91000	112.50	148.50	108.20
12:28pm	143.55	91000	112.50	148.50	108.20
12:27pm	143.55	91000	112.50	148.50	108.20
12:26pm	144.25	91000	112.50	148.50	108.20
12:25pm	141.50	91175	112.50	148.50	108.20
12:24pm	140.40	91875	112.50	148.50	108.20
12:23pm	137.40	91875	112.50	148.50	108.20
12:22pm	137.40	91875	112.50	148.50	108.20

option chart SIEMENS PE 4000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4000 PE PUT today?: Premium of SIEMENS 4000 PE is 137.10 on 04 Aug 2026 PUT opened at 180.00 and traded inside a Low-High range of 117.20-180.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 4000 PUT PE today?: Open Interest of SIEMENS 4000 PE is 84175 today. This has changed 75250.00 from previous day.
What is underlying price of SIEMENS 4000 PE PUT today?: Underlying price of SIEMENS 4000 PE PUT is 4000.21 today.
What is lot size of SIEMENS 4000 PUT PE today?: Lot size of SIEMENS 4000 PUT PE is 175.00
Is SIEMENS 4000 PE PUT ITM or OTM or ATM?: SIEMENS 4000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4000 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4000.50

SIEMENS PUT PE available options strikes

SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, SIEMENS PE 4100 strike, SIEMENS PE 4150 strike, SIEMENS PE 4200 strike, All CE , All PE

SIEMENS 4000 PUT PE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 137.10 on 04 Aug 2026
PUT opened at 180.00 and traded inside a Low-High range of 117.20-180.00 as on 04 Tue Aug 2026

The underlying equity is trading at 4000.50 which means that PUT of strike 4000 is ATM PUT option (at the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 84,175

Munafa analysis SIEMENS 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	4000.50	137.10	180.00	180.00	117.20	-27	14,730,625	843.1%
03 Mon Aug	3900.00	189.45	213.00	216.15	178.35	-41	1,561,875	168.4%
31 Fri Jul	3760.00	324.75	320.00	328.00	270.30	-19	581,875	58.3%
30 Thu Jul	3658.80	403.00	0.00	0.00	0.00	0	367,500	0%
29 Wed Jul	3650.80	403.00	413.65	424.20	398.15	-7	367,500	-14.3%
28 Tue Jul	3681.00	438.00	438.00	438.00	438.00	21	428,750	7.7%

Charts for SIEMENS 4000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis