SIEMENS 4200 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 4200 CE is trading at ₹ 68.55 on 3:35pm 05 Wed Aug 2026

Option of SIEMENS 4200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.78 - Current price of SIEMENS 4200 CE is higher than this average.
30 minute average: ₹ 66.07 - Current price of SIEMENS 4200 CE is higher than this average.
Hourly average: ₹ 67.32 - Current price of SIEMENS 4200 CE is higher than this average.
Day open: ₹ 89.95
Day range: 62.95 - 97.10
Open Interest: 104650 (1.047 L)

Munafa Value: 90 - This score indicates that the option of SIEMENS 4200 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3980.000 as on 05 Wed Aug 3:34pm
Day open: 4035.000 Range: 3955.000 to 4069.900

Option Price: SIEMENS CE 4200 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	68.55	104650	89.95	97.10	62.95
3:34pm	68.55	104650	89.95	97.10	62.95
3:33pm	68.55	104650	89.95	97.10	62.95
3:32pm	68.55	104650	89.95	97.10	62.95
3:29pm	68.55	104650	89.95	97.10	62.95
3:28pm	65.00	103775	89.95	97.10	62.95
3:26pm	66.00	103775	89.95	97.10	62.95
3:25pm	67.90	104300	89.95	97.10	62.95
3:23pm	68.25	104475	89.95	97.10	62.95
3:21pm	67.85	104475	89.95	97.10	62.95

option chart SIEMENS CE 4200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4200 CE CALL today?: Premium of SIEMENS 4200 CE is 66.80 on 05 Aug 2026 CALL opened at 89.95 and traded inside a Low-High range of 62.95-97.10 today. Please click here table for more current prices.
What is open interest of SIEMENS 4200 CALL CE today?: Open Interest of SIEMENS 4200 CE is 104650 today. This has changed -700.00 from previous day.
What is underlying price of SIEMENS 4200 CE CALL today?: Underlying price of SIEMENS 4200 CE CALL is 3980.50 today.
What is lot size of SIEMENS 4200 CALL CE today?: Lot size of SIEMENS 4200 CALL CE is 175.00
Is SIEMENS 4200 CE CALL ITM or OTM or ATM?: SIEMENS 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4200 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3980.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, SIEMENS CE 4100 strike, SIEMENS CE 4150 strike, All CE , All PE

SIEMENS 4200 CALL CE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 66.80 on 05 Aug 2026
CALL opened at 89.95 and traded inside a Low-High range of 62.95-97.10 as on 05 Wed Aug 2026

The underlying equity is trading at 3980.00 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 104,650

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	3980.00	66.80	89.95	97.10	62.95	-14	18,313,750	-0.7%
04 Tue Aug	4000.50	77.70	63.80	111.05	56.55	38	18,436,250	12.3%
03 Mon Aug	3900.00	55.95	18.20	60.00	18.20	152	16,415,000	37.8%
31 Fri Jul	3760.00	22.20	16.80	35.95	16.80	72	11,913,125	92.6%
30 Thu Jul	3658.80	12.90	13.10	13.25	9.15	-4	6,186,250	2.5%
29 Wed Jul	3650.80	13.45	15.00	17.75	12.05	-6	6,033,125	2.6%

Charts for SIEMENS 4200 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis