SIEMENS 3900 CE (CALL) 29 September 2026 options price chart analysis Siemens Limited

SIEMENS 3900 CE is trading at ₹ 225.00 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 226.32 - Current price of SIEMENS 3900 CE is lower than this average.
30 minute average: ₹ 241.81 - Current price of SIEMENS 3900 CE is lower than this average.
Hourly average: ₹ 249.84 - Current price of SIEMENS 3900 CE is lower than this average.
Day open: ₹ 267.00
Day range: 225.00 - 267.00
Open Interest: 27125 (27.125 K)

Munafa Value: 20 - This score indicates that the option of SIEMENS 3900 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4095.000 as on 27 Thu Aug 3:44pm
Day open: 4050.000 Range: 4050.000 to 4128.800

Option Price: SIEMENS CE 3900 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	225.00	27125	267.00	267.00	225.00
3:39pm	225.00	27125	267.00	267.00	225.00
3:38pm	225.00	27125	267.00	267.00	225.00
3:37pm	225.00	27125	267.00	267.00	225.00
3:36pm	225.00	27125	267.00	267.00	225.00
3:35pm	225.00	27125	267.00	267.00	225.00
3:34pm	225.00	27125	267.00	267.00	225.00
3:33pm	225.00	27125	267.00	267.00	225.00
3:31pm	225.00	27475	267.00	267.00	225.00
3:30pm	238.20	27300	267.00	267.00	239.80

option chart SIEMENS CE 3900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3900 CE CALL today?: Premium of SIEMENS 3900 CE is 214.30 on 26 Aug 2026 CALL opened at 255.00 and traded inside a Low-High range of 211.10-261.65 today. Please click here table for more current prices.
What is open interest of SIEMENS 3900 CALL CE today?: Open Interest of SIEMENS 3900 CE is 26950 today. This has changed -175.00 from previous day.
What is underlying price of SIEMENS 3900 CE CALL today?: Underlying price of SIEMENS 3900 CE CALL is 4042.93 today.
What is lot size of SIEMENS 3900 CALL CE today?: Lot size of SIEMENS 3900 CALL CE is 175.00
Is SIEMENS 3900 CE CALL ITM or OTM or ATM?: SIEMENS 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3900 CE (CALL) 29 September 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4095.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, SIEMENS CE 4100 strike, SIEMENS CE 4150 strike, SIEMENS CE 4200 strike, SIEMENS CE 4250 strike, All CE , All PE

SIEMENS 3900 CALL CE available expiry dates

SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry

SIEMENS 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 214.30 on 26 Aug 2026
CALL opened at 255.00 and traded inside a Low-High range of 211.10-261.65 as on 26 Wed Aug 2026

The underlying equity is trading at 4095.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 26,950

Munafa analysis SIEMENS 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	4095.00	214.30	255.00	261.65	211.10	-15	4,716,250	-0.6%
25 Tue Aug	4043.00	252.25	238.30	284.60	225.35	-2	4,746,875	52%
24 Mon Aug	4090.50	258.00	149.60	272.45	145.25	76	3,123,750	25.9%
21 Fri Aug	4114.00	145.95	151.00	154.00	139.50	2	2,480,625	138.2%
20 Thu Aug	3920.00	142.35	146.50	177.00	142.10	-2	1,041,250	-20.9%
19 Wed Aug	3880.00	146.50	160.00	165.50	145.00	-23	1,316,875	115%

Charts for SIEMENS 3900 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis