ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SIEMENS SPOT Price: 4095.00 as on 27 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4170.07
Target up: 4151.3
Target up: 4132.53
Target down: 4091.27
Target down: 4072.5
Target down: 4053.73
Target down: 4012.47

Date Close Open High Low Volume
27 Thu Aug 20264095.004050.004128.804050.000.46 M
26 Wed Aug 20264043.004117.004117.004042.100.37 M
25 Tue Aug 20264090.504114.004149.404060.000.63 M
24 Mon Aug 20264114.003920.004118.203903.301.32 M
21 Fri Aug 20263920.003880.003960.003879.900.37 M
20 Thu Aug 20263880.003935.103954.803880.000.19 M
19 Wed Aug 20263898.903940.003956.303875.300.15 M
18 Tue Aug 20263957.003940.203988.503936.400.12 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4200 3700 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 4100 4150 4200

Put to Call Ratio (PCR) has decreased for strikes: 3900 3550 3450 3750

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.45-79.6%15.00-65.78%0.85
Mon 24 Aug, 202627.254.3%39.9011.3%0.51
Fri 21 Aug, 20262.75-25.22%198.35-5.35%0.47
Thu 20 Aug, 20265.00-24.34%212.207.23%0.37
Wed 19 Aug, 20265.35-14.75%215.40-4.3%0.26
Tue 18 Aug, 202615.95-3.93%159.15-3.46%0.23
Mon 17 Aug, 202622.90-1.75%154.45-4.19%0.23
Fri 14 Aug, 202628.70-1.51%170.85-7.55%0.24
Thu 13 Aug, 202643.50-24.37%152.10-6.67%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-87.2%45.80-20.69%0.14
Mon 24 Aug, 202614.30542.64%76.9516%0.02
Fri 21 Aug, 20262.00-7.08%188.000%0.13
Thu 20 Aug, 20263.05-9.79%188.000%0.12
Wed 19 Aug, 20263.70-26.56%188.000%0.11
Tue 18 Aug, 202610.80-29.82%188.000%0.08
Mon 17 Aug, 202615.50-6.94%188.000%0.05
Fri 14 Aug, 202619.6025%188.004.17%0.05
Thu 13 Aug, 202630.8017.37%187.80-4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-64.41%105.80-35.71%0.08
Mon 24 Aug, 20267.507.15%124.20-26.32%0.04
Fri 21 Aug, 20261.45-16.89%295.35-1.72%0.06
Thu 20 Aug, 20262.15-7.18%310.000%0.05
Wed 19 Aug, 20262.70-8.64%243.550%0.05
Tue 18 Aug, 20267.10-21.68%243.550%0.05
Mon 17 Aug, 202610.45-14.83%243.550%0.04
Fri 14 Aug, 202613.7521.14%243.550%0.03
Thu 13 Aug, 202621.80-0.58%250.00-4.92%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-53.44%362.650%0.07
Mon 24 Aug, 20264.1076.23%362.650%0.03
Fri 21 Aug, 20260.95-23.63%362.650%0.06
Thu 20 Aug, 20261.40-2.01%362.650%0.04
Wed 19 Aug, 20261.95-4.18%362.65-18.75%0.04
Tue 18 Aug, 20265.20-6.61%252.100%0.05
Mon 17 Aug, 20267.65-30.04%252.100%0.05
Fri 14 Aug, 202610.35-17.93%252.100%0.03
Thu 13 Aug, 202615.95-9.8%252.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-72.59%235.000%0.03
Mon 24 Aug, 20262.5589.42%229.1514.29%0.01
Fri 21 Aug, 20260.80-12.31%398.700%0.01
Thu 20 Aug, 20261.55-7.2%398.70-12.5%0.01
Wed 19 Aug, 20261.55-14.46%405.00-20%0.01
Tue 18 Aug, 20263.50-6.39%285.900%0.01
Mon 17 Aug, 20265.40-5.9%285.900%0.01
Fri 14 Aug, 20267.80-3.75%285.900%0.01
Thu 13 Aug, 202612.20-20.27%285.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.26%333.150%4.74
Mon 24 Aug, 20261.55170.45%333.150%2.31
Fri 21 Aug, 20260.70-15.38%333.150%6.25
Thu 20 Aug, 20261.30-25.71%333.150%5.29
Wed 19 Aug, 20261.15-22.22%333.150%3.93
Tue 18 Aug, 20262.300%333.150%3.06
Mon 17 Aug, 20263.90-15.09%333.150%3.06
Fri 14 Aug, 20266.00-19.08%333.15-2.59
Thu 13 Aug, 20269.55-27.22%469.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-57.73%327.00-8.33%0.06
Mon 24 Aug, 20261.056.98%326.950%0.03
Fri 21 Aug, 20260.65-40.55%486.000%0.03
Thu 20 Aug, 20261.15-3.13%486.000%0.02
Wed 19 Aug, 20261.30-20.94%486.000%0.02
Tue 18 Aug, 20262.154.17%395.000%0.01
Mon 17 Aug, 20263.150.25%395.000%0.01
Fri 14 Aug, 20265.00-7.5%395.000%0.01
Thu 13 Aug, 20268.050.23%395.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.55-839.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-67.91%488.000%0
Mon 24 Aug, 20260.80-12.7%488.000%0
Fri 21 Aug, 20260.75-24.45%488.000%0
Thu 20 Aug, 20261.00-1.61%488.000%0
Wed 19 Aug, 20261.20-11.25%488.000%0
Tue 18 Aug, 20261.602.05%488.000%0
Mon 17 Aug, 20262.10-14.34%488.000%0
Fri 14 Aug, 20263.5538.75%488.000%0
Thu 13 Aug, 20265.05-0.6%488.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.70-930.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.45-923.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.55-1042.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202694.70-847.95--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.70-58.68%0.95-67.76%1.04
Mon 24 Aug, 202653.60-68.22%16.00115.68%1.33
Fri 21 Aug, 20264.90-0.75%157.10-1.46%0.2
Thu 20 Aug, 20268.30-6.67%163.00-9.02%0.2
Wed 19 Aug, 20268.15-3.58%159.40-1.57%0.2
Tue 18 Aug, 202625.70-0.26%121.75-0.52%0.2
Mon 17 Aug, 202636.20-0.05%118.351.58%0.2
Fri 14 Aug, 202641.457.45%132.50-1.04%0.2
Thu 13 Aug, 202660.50-11.07%116.60-18.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.15-49.59%0.05-51.24%1.52
Mon 24 Aug, 202691.95-75.35%6.15-23.48%1.58
Fri 21 Aug, 20269.00-5.98%106.25-3.74%0.51
Thu 20 Aug, 202614.00-10%116.60-7.86%0.5
Wed 19 Aug, 202614.25-5.19%120.75-2.24%0.48
Tue 18 Aug, 202639.950.08%83.1512.96%0.47
Mon 17 Aug, 202653.201.86%86.20-7.15%0.42
Fri 14 Aug, 202658.5513.72%102.60-9.35%0.46
Thu 13 Aug, 202680.901%88.95-13.73%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026149.90-24.24%0.05-42.9%1.13
Mon 24 Aug, 2026136.80-56.42%2.65197.41%1.49
Fri 21 Aug, 202618.05-23.3%65.40-12.12%0.22
Thu 20 Aug, 202625.70-15.83%78.35-37.44%0.19
Wed 19 Aug, 202626.35-2.49%85.70-34.27%0.26
Tue 18 Aug, 202663.8040.8%56.85-28.03%0.38
Mon 17 Aug, 202678.651.7%59.550.9%0.75
Fri 14 Aug, 202680.7024.31%72.503.76%0.75
Thu 13 Aug, 2026107.00-13.05%65.35-11.43%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026172.45-24.9%0.05-59.89%1.19
Mon 24 Aug, 2026185.65-42.12%1.20-12.15%2.22
Fri 21 Aug, 202636.20-17.93%34.20-23.17%1.46
Thu 20 Aug, 202645.85-26.49%48.80-15.65%1.56
Wed 19 Aug, 202647.0025.38%54.80-26.52%1.36
Tue 18 Aug, 202691.005.77%36.05-7.39%2.33
Mon 17 Aug, 2026107.20-4.15%39.05-4.22%2.66
Fri 14 Aug, 2026112.00-1.03%52.157.47%2.66
Thu 13 Aug, 2026139.45-8.45%46.85-18.82%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026254.00-26.09%0.05-26.09%3
Mon 24 Aug, 2026229.95-11.54%0.60-1.9%3
Fri 21 Aug, 202670.65-4.88%17.85-28.47%2.71
Thu 20 Aug, 202675.65-12.77%28.402.43%3.6
Wed 19 Aug, 202674.45-5.05%34.85-1.03%3.06
Tue 18 Aug, 2026131.90-9.17%23.105.43%2.94
Mon 17 Aug, 2026145.900%26.103.76%2.53
Fri 14 Aug, 2026141.90-10.66%36.85-14.74%2.44
Thu 13 Aug, 2026176.051.67%33.95-33.76%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026256.00-22.4%0.05-39.07%1.48
Mon 24 Aug, 2026288.40-11.66%0.45-44.98%1.88
Fri 21 Aug, 2026112.40-9.29%9.70-3.93%3.02
Thu 20 Aug, 2026114.05-3.11%16.80-5.81%2.86
Wed 19 Aug, 2026111.10-2.72%21.05-4.54%2.94
Tue 18 Aug, 2026167.50-1.78%14.8016.86%2.99
Mon 17 Aug, 2026179.10-10.37%17.05-14.52%2.52
Fri 14 Aug, 2026181.101.35%25.15-4.34%2.64
Thu 13 Aug, 2026218.50-4.87%24.25-8.55%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026354.50-6.85%0.25-29.45%0.45
Mon 24 Aug, 2026317.60-1.98%0.4028.07%0.59
Fri 21 Aug, 2026156.30-0.39%5.40-39.36%0.45
Thu 20 Aug, 2026149.9562.82%10.05-4.57%0.74
Wed 19 Aug, 2026168.80-2.5%13.75-19.26%1.26
Tue 18 Aug, 2026206.900%9.958.44%1.53
Mon 17 Aug, 2026206.900%11.655.14%1.41
Fri 14 Aug, 2026217.7550.94%16.654.39%1.34
Thu 13 Aug, 2026265.700.95%17.20-9.69%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026394.75-9.12%0.25-12.19%0.99
Mon 24 Aug, 2026383.40-4.36%0.50-16.44%1.03
Fri 21 Aug, 2026200.00-3.42%3.20-17.24%1.18
Thu 20 Aug, 2026205.00-1.04%6.05-23.8%1.37
Wed 19 Aug, 2026192.80-0.52%8.90-3.79%1.78
Tue 18 Aug, 2026272.30-3.74%6.300.56%1.84
Mon 17 Aug, 2026270.00-0.99%8.402.31%1.77
Fri 14 Aug, 2026272.00-0.49%11.70-14.04%1.71
Thu 13 Aug, 2026306.00-1.21%12.70-13.16%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026464.10-19.1%0.05-25.77%0.24
Mon 24 Aug, 2026415.95-0.53%0.25-28.15%0.26
Fri 21 Aug, 2026248.25-0.26%2.05-4.26%0.36
Thu 20 Aug, 2026248.75-2.31%4.05-10.76%0.37
Wed 19 Aug, 2026269.30-3.95%6.05-9.71%0.41
Tue 18 Aug, 2026319.10-0.74%4.352.34%0.43
Mon 17 Aug, 2026398.300%5.802.4%0.42
Fri 14 Aug, 2026398.300%8.506.37%0.41
Thu 13 Aug, 2026398.300%9.80-9.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026505.25-8.58%0.05-13.56%1.05
Mon 24 Aug, 2026482.00-0.88%0.25-20.17%1.11
Fri 21 Aug, 2026297.55-1.16%1.55-15.44%1.38
Thu 20 Aug, 2026295.00-3.36%3.25-16.37%1.61
Wed 19 Aug, 2026298.00-10.53%4.30-16.65%1.87
Tue 18 Aug, 2026360.40-0.5%3.25-4.77%2
Mon 17 Aug, 2026378.00-3.84%4.70-2.67%2.09
Fri 14 Aug, 2026360.004.51%6.501.17%2.07
Thu 13 Aug, 2026405.00-0.25%7.55-11.62%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026531.700%0.10-41.11%1
Mon 24 Aug, 2026531.700%0.15-28.57%1.7
Fri 21 Aug, 2026400.000%1.05-3.82%2.38
Thu 20 Aug, 2026400.000%2.05-10.27%2.47
Wed 19 Aug, 2026400.000%2.200%2.75
Tue 18 Aug, 2026400.00-1.85%2.20-2.01%2.75
Mon 17 Aug, 2026390.000%3.55-0.67%2.76
Fri 14 Aug, 2026390.000%5.20-6.83%2.78
Thu 13 Aug, 2026390.000%6.00-77.26%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026607.00-5.56%0.10-8.66%4.09
Mon 24 Aug, 2026562.40-3.23%0.30-10.56%4.23
Fri 21 Aug, 2026399.00-5.1%1.10-2.52%4.58
Thu 20 Aug, 2026462.000%2.15-21.4%4.46
Wed 19 Aug, 2026462.000%2.35-7.33%5.67
Tue 18 Aug, 2026462.00-1.01%2.20-14.16%6.12
Mon 17 Aug, 2026462.00-2.94%2.950.58%7.06
Fri 14 Aug, 2026464.400.99%4.409.79%6.81
Thu 13 Aug, 2026548.300%4.85-4.52%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026630.700%0.25-38.1%0.29
Mon 24 Aug, 2026630.700%0.150%0.47
Fri 21 Aug, 2026510.150%0.55-8.7%0.47
Thu 20 Aug, 2026510.150%2.000%0.52
Wed 19 Aug, 2026510.150%2.00-22.03%0.52
Tue 18 Aug, 2026510.150%2.950%0.66
Mon 17 Aug, 2026510.150%2.95-3.28%0.66
Fri 14 Aug, 2026510.150%3.00-1.61%0.69
Thu 13 Aug, 2026510.150%3.20-3.13%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026688.90-14.81%0.05-18.75%3.01
Mon 24 Aug, 2026680.101.25%0.20-11.11%3.16
Fri 21 Aug, 2026510.000%0.20-22.79%3.6
Thu 20 Aug, 2026510.000%0.95-2.1%4.66
Wed 19 Aug, 2026510.00-1.23%1.45-5.46%4.76
Tue 18 Aug, 2026557.950%1.650.5%4.98
Mon 17 Aug, 2026557.950%2.40-19.32%4.95
Fri 14 Aug, 2026557.950%3.0029.77%6.14
Thu 13 Aug, 2026557.950%3.00-54.73%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026389.80-0.05-21.05%-
Mon 24 Aug, 2026389.80-0.25-5%-
Fri 21 Aug, 2026389.80-0.40-55.56%-
Thu 20 Aug, 2026389.80-1.500%-
Wed 19 Aug, 2026389.80-1.500%-
Tue 18 Aug, 2026389.80-1.500%-
Mon 17 Aug, 2026389.80-1.50-19.64%-
Fri 14 Aug, 2026389.80-1.950%-
Thu 13 Aug, 2026389.80-1.95-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026625.000%0.05-18.37%8
Mon 24 Aug, 2026625.000%0.05-14.04%9.8
Fri 21 Aug, 2026625.000%0.30-11.63%11.4
Thu 20 Aug, 2026625.00-9.09%1.55-1.53%12.9
Wed 19 Aug, 2026700.000%1.300%11.91
Tue 18 Aug, 2026700.000%1.00-1.5%11.91
Mon 17 Aug, 2026700.000%1.15-6.34%12.09
Fri 14 Aug, 2026700.000%1.70-5.33%12.91
Thu 13 Aug, 2026700.000%1.807.14%13.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026830.350%0.20-10%0.08
Mon 24 Aug, 2026830.350%0.0511.11%0.08
Fri 21 Aug, 2026741.850%2.400%0.08
Thu 20 Aug, 2026741.850%2.400%0.08
Wed 19 Aug, 2026741.850%2.400%0.08
Tue 18 Aug, 2026741.850%2.400%0.08
Mon 17 Aug, 2026741.850%2.400%0.08
Fri 14 Aug, 2026741.850%2.400%0.08
Thu 13 Aug, 2026741.850%2.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026879.500%0.15-4%0.19
Mon 24 Aug, 2026879.500%0.10-5.66%0.2
Fri 21 Aug, 2026758.250%0.200%0.21
Thu 20 Aug, 2026758.250%0.20-8.62%0.21
Wed 19 Aug, 2026758.250%1.15-13.43%0.23
Tue 18 Aug, 2026758.25-1.16%0.850%0.26
Mon 17 Aug, 2026812.850%0.70-5.63%0.26
Fri 14 Aug, 2026812.850%0.70-10.13%0.28
Thu 13 Aug, 2026812.850%1.95-1.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026620.950%0.20-28.57%1
Mon 24 Aug, 2026620.950%0.200%1.4
Fri 21 Aug, 2026620.950%0.200%1.4
Thu 20 Aug, 2026620.950%0.200%1.4
Wed 19 Aug, 2026620.950%0.250%1.4
Tue 18 Aug, 2026620.950%0.250%1.4
Mon 17 Aug, 2026620.950%0.850%1.4
Fri 14 Aug, 2026620.950%1.450%1.4
Thu 13 Aug, 2026620.950%1.450%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026887.900%0.10-10%8
Mon 24 Aug, 2026887.900%0.050%8.89
Fri 21 Aug, 2026887.900%0.20-15.79%8.89
Thu 20 Aug, 2026887.900%0.10-2.06%10.56
Wed 19 Aug, 2026887.900%0.10-2.02%10.78
Tue 18 Aug, 2026887.900%0.45-1.98%11
Mon 17 Aug, 2026887.900%0.45-3.81%11.22
Fri 14 Aug, 2026887.900%0.450%11.67
Thu 13 Aug, 2026887.900%0.75-2.78%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026901.900%0.05-13.64%19
Mon 24 Aug, 2026901.900%0.05-4.35%22
Fri 21 Aug, 2026901.900%0.050%23
Thu 20 Aug, 2026901.900%0.050%23
Wed 19 Aug, 2026901.900%0.20-23.33%23
Tue 18 Aug, 2026901.900%0.20-9.09%30
Mon 17 Aug, 2026901.900%0.40-2.94%33
Fri 14 Aug, 2026901.900%0.50-26.09%34
Thu 13 Aug, 2026901.900%0.80-22.03%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261056.250%0.05-31.25%11
Mon 24 Aug, 20261056.250%0.05-11.11%16
Fri 21 Aug, 20261056.250%0.05-5.26%18
Thu 20 Aug, 20261056.250%0.600%19
Wed 19 Aug, 20261056.250%0.600%19
Tue 18 Aug, 20261056.250%0.600%19
Mon 17 Aug, 20261056.250%0.600%19
Fri 14 Aug, 20261056.250%0.600%19
Thu 13 Aug, 20261056.250%0.605.56%19

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top