ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SIEMENS SPOT Price: 3536.30 as on 03 Jul, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3646.03
Target up: 3591.17
Target up: 3567.75
Target up: 3544.33
Target down: 3489.47
Target down: 3466.05
Target down: 3442.63

Date Close Open High Low Volume
03 Fri Jul 20263536.303590.003599.203497.500.43 M
02 Thu Jul 20263580.403578.503616.503519.000.24 M
01 Wed Jul 20263560.703606.103630.003550.000.31 M
30 Tue Jun 20263599.903600.403616.303576.700.3 M
29 Mon Jun 20263573.103650.003668.403561.100.4 M
25 Thu Jun 20263627.903581.303665.003571.600.5 M
24 Wed Jun 20263561.503688.003710.403550.100.33 M
23 Tue Jun 20263685.903770.003807.703654.000.3 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3700 3550 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026271.65-188.15--
Thu 02 Jul, 2026271.65-188.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026366.60-236.20--
Thu 02 Jul, 2026366.60-236.20--
Wed 01 Jul, 2026366.60-236.20--
Tue 30 Jun, 2026366.60-236.20--
Mon 29 Jun, 2026366.60-236.20--
Thu 25 Jun, 2026366.60-236.20--
Wed 24 Jun, 2026366.60-236.20--
Tue 23 Jun, 2026366.60-236.20--
Mon 22 Jun, 2026366.60-236.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026222.95-238.45--
Thu 02 Jul, 2026222.95-238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026132.000%285.25--
Thu 02 Jul, 2026132.000%285.25--
Wed 01 Jul, 2026132.000%285.25--
Tue 30 Jun, 2026132.000%285.25--
Mon 29 Jun, 2026132.000%285.25--
Thu 25 Jun, 2026132.000%285.25--
Wed 24 Jun, 2026132.00-285.25--
Tue 23 Jun, 2026317.10-285.25--
Mon 22 Jun, 2026317.10-285.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026180.90-295.50--
Thu 02 Jul, 2026180.90-295.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026272.75-339.45--
Thu 02 Jul, 2026272.75-339.45--
Wed 01 Jul, 2026272.75-339.45--
Tue 30 Jun, 2026272.75-339.45--
Mon 29 Jun, 2026272.75-339.45--
Thu 25 Jun, 2026272.75-339.45--
Wed 24 Jun, 2026272.75-339.45--
Tue 23 Jun, 2026272.75-339.45--
Mon 22 Jun, 2026272.75-339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026145.25-358.90--
Thu 02 Jul, 2026145.25-358.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026233.35-398.55--
Thu 02 Jul, 2026233.35-398.55--
Wed 01 Jul, 2026233.35-398.55--
Tue 30 Jun, 2026233.35-398.55--
Mon 29 Jun, 2026233.35-398.55--
Thu 25 Jun, 2026233.35-398.55--
Wed 24 Jun, 2026233.35-398.55--
Tue 23 Jun, 2026233.35-398.55--
Mon 22 Jun, 2026233.35-398.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026115.35-428.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026198.60-462.30--
Thu 02 Jul, 2026198.60-462.30--
Wed 01 Jul, 2026198.60-462.30--
Tue 30 Jun, 2026198.60-462.30--
Mon 29 Jun, 2026198.60-462.30--
Thu 25 Jun, 2026198.60-462.30--
Wed 24 Jun, 2026198.60-462.30--
Tue 23 Jun, 2026198.60-462.30--
Mon 22 Jun, 2026198.60-462.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026168.15-530.35--
Thu 02 Jul, 2026168.15-530.35--
Wed 01 Jul, 2026168.15-530.35--
Tue 30 Jun, 2026168.15-530.35--
Mon 29 Jun, 2026168.15-530.35--
Thu 25 Jun, 2026168.15-530.35--
Wed 24 Jun, 2026168.15-530.35--
Tue 23 Jun, 2026168.15-530.35--
Mon 22 Jun, 2026168.15-530.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026141.85-602.60--
Tue 30 Jun, 2026141.85-602.60--
Mon 29 Jun, 2026141.85-602.60--
Thu 25 Jun, 2026141.85-602.60--
Wed 24 Jun, 2026141.85-602.60--
Tue 23 Jun, 2026141.85-602.60--
Mon 22 Jun, 2026141.85-602.60--
Fri 19 Jun, 2026141.85-602.60--
Thu 18 Jun, 2026141.85-602.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026421.30-192.40--
Thu 02 Jul, 2026421.30-192.40--
Wed 01 Jul, 2026421.30-192.40--
Tue 30 Jun, 2026421.30-192.40--
Mon 29 Jun, 2026421.30-192.40--
Thu 25 Jun, 2026421.30-192.40--
Wed 24 Jun, 2026421.30-192.40--
Tue 23 Jun, 2026421.30-192.40--
Mon 22 Jun, 2026421.30-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026327.25-144.70--
Thu 02 Jul, 2026327.25-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026481.35-153.90--
Thu 02 Jul, 2026481.35-153.90--
Wed 01 Jul, 2026481.35-153.90--
Tue 30 Jun, 2026481.35-153.90--
Mon 29 Jun, 2026481.35-153.90--
Thu 25 Jun, 2026481.35-153.90--
Wed 24 Jun, 2026481.35-153.90--
Tue 23 Jun, 2026481.35-153.90--
Mon 22 Jun, 2026481.35-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026389.80-108.15--
Thu 02 Jul, 2026389.80-108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026546.85-91.75--
Thu 02 Jul, 2026546.85-120.90--
Wed 01 Jul, 2026546.85-120.90--
Tue 30 Jun, 2026546.85-120.90--
Mon 29 Jun, 2026546.85-120.90--
Thu 25 Jun, 2026546.85-120.90--
Wed 24 Jun, 2026546.85-120.90--
Tue 23 Jun, 2026546.85-120.90--
Mon 22 Jun, 2026546.85-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026459.20-78.55--
Thu 02 Jul, 2026459.20-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026617.30-60.00100%-
Thu 02 Jul, 2026617.30-60.000%-
Wed 01 Jul, 2026617.30-60.000%-
Tue 30 Jun, 2026617.30-60.000%-
Mon 29 Jun, 2026617.30-60.000%-
Thu 25 Jun, 2026617.30-60.000%-
Wed 24 Jun, 2026617.30-60.00--
Tue 23 Jun, 2026617.30-92.85--
Mon 22 Jun, 2026617.30-92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026692.45-69.45--
Thu 02 Jul, 2026692.45-69.45--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top