ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SIEMENS SPOT Price: 4000.50 as on 04 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4152.17
Target up: 4114.25
Target up: 4076.33
Target down: 3997.97
Target down: 3960.05
Target down: 3922.13
Target down: 3843.77

Date Close Open High Low Volume
04 Tue Aug 20264000.503919.604073.803919.601.11 M
03 Mon Aug 20263900.003741.703905.003694.200.61 M
31 Fri Jul 20263760.003662.103808.403662.100.57 M
30 Thu Jul 20263658.803650.803665.003582.600.21 M
29 Wed Jul 20263650.803660.003681.103576.100.23 M
28 Tue Jul 20263681.003700.003712.903620.000.34 M
27 Mon Jul 20263718.003721.003745.003690.000.27 M
24 Fri Jul 20263689.803631.203711.603622.600.23 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3550 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 3900 3850 3750

Put to Call Ratio (PCR) has decreased for strikes: 3200 3450 3550 2900

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026132.90733.71%160.70-0.11
Mon 03 Aug, 202697.60154.29%502.65--
Fri 31 Jul, 202644.05-28.57%502.65--
Thu 30 Jul, 202626.35-9.26%502.65--
Wed 29 Jul, 202625.75-50%502.65--
Tue 28 Jul, 202624.4010700%502.65--
Mon 27 Jul, 202641.200%502.65--
Fri 24 Jul, 202641.200%502.65--
Thu 23 Jul, 202641.200%502.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026111.85205.37%191.05-0.09
Mon 03 Aug, 202681.6041.38%530.35--
Fri 31 Jul, 202635.95126.56%530.35--
Thu 30 Jul, 202620.701.59%530.35--
Wed 29 Jul, 202620.0057.5%530.35--
Tue 28 Jul, 202619.5025%530.35--
Mon 27 Jul, 202634.00357.14%530.35--
Fri 24 Jul, 202638.20-22.22%530.35--
Thu 23 Jul, 202632.00-10%530.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202692.7591.76%574.000%0.05
Mon 03 Aug, 202667.2593.18%574.000%0.09
Fri 31 Jul, 202616.400%574.000%0.18
Thu 30 Jul, 202616.407.32%574.000%0.18
Wed 29 Jul, 202617.1036.67%574.000%0.2
Tue 28 Jul, 202618.50-3.23%574.00-0.27
Mon 27 Jul, 202627.00-581.50--
Fri 24 Jul, 202670.70-581.50--
Thu 23 Jul, 202670.70-581.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202677.7012.31%256.50450%0.09
Mon 03 Aug, 202655.9537.79%609.600%0.02
Fri 31 Jul, 202622.2092.57%609.600%0.03
Thu 30 Jul, 202612.902.54%609.600%0.05
Wed 29 Jul, 202613.452.6%609.600%0.05
Tue 28 Jul, 202614.4513.61%609.60-0.05
Mon 27 Jul, 202623.004.97%602.60--
Fri 24 Jul, 202624.6025.78%602.60--
Thu 23 Jul, 202623.8028%602.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202663.7533.08%293.35325%0.1
Mon 03 Aug, 202646.1038.54%653.250%0.03
Fri 31 Jul, 202617.3543.28%653.250%0.04
Thu 30 Jul, 20268.00123.33%653.250%0.06
Wed 29 Jul, 202610.6566.67%653.250%0.13
Tue 28 Jul, 202613.00-10%653.25100%0.22
Mon 27 Jul, 202618.45150%584.500%0.1
Fri 24 Jul, 202619.9560%635.000%0.25
Thu 23 Jul, 202621.000%635.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202652.40114.52%678.35--
Date CE CE OI PE PE OI PUT CALL Ratio

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026155.8522.96%137.10843.14%0.48
Mon 03 Aug, 2026112.90-15.27%189.45168.42%0.06
Fri 31 Jul, 202653.758.39%324.7558.33%0.02
Thu 30 Jul, 202633.40-1.01%403.000%0.01
Wed 29 Jul, 202631.304.95%403.00-14.29%0.01
Tue 28 Jul, 202630.8521.46%438.007.69%0.02
Mon 27 Jul, 202649.554.02%361.008.33%0.02
Fri 24 Jul, 202650.459.62%378.250%0.02
Thu 23 Jul, 202647.657.73%411.30140%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026181.90-12%113.85-0.42
Mon 03 Aug, 2026136.55141.94%428.05--
Fri 31 Jul, 202664.9547.62%428.05--
Thu 30 Jul, 202634.6544.83%428.05--
Wed 29 Jul, 202638.7011.54%428.05--
Tue 28 Jul, 202637.9073.33%428.05--
Mon 27 Jul, 202659.60400%428.05--
Fri 24 Jul, 202661.40-428.05--
Thu 23 Jul, 2026115.35-428.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026209.50-14.77%91.30149%0.47
Mon 03 Aug, 2026158.3534.79%129.55400%0.16
Fri 31 Jul, 202677.5021.22%249.15122.22%0.04
Thu 30 Jul, 202649.80365.43%331.905.88%0.02
Wed 29 Jul, 202647.4548.62%324.2013.33%0.1
Tue 28 Jul, 202644.607.92%340.007.14%0.14
Mon 27 Jul, 202671.7026.25%269.007.69%0.14
Fri 24 Jul, 202669.350%360.00-7.14%0.16
Thu 23 Jul, 202667.209.59%329.95180%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026241.00-33.86%74.4037.5%2.88
Mon 03 Aug, 2026184.908.55%105.60877.78%1.39
Fri 31 Jul, 202692.80350%216.80-0.15
Thu 30 Jul, 202661.00100%358.90--
Wed 29 Jul, 202659.65-23.53%358.90--
Tue 28 Jul, 202654.40750%358.90--
Mon 27 Jul, 202686.00-358.90--
Fri 24 Jul, 2026110.00-358.90--
Thu 23 Jul, 2026110.00-358.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026277.10-0.67%59.0513.92%0.45
Mon 03 Aug, 2026211.00-21.25%84.9548.52%0.39
Fri 31 Jul, 2026111.4518%184.3588.1%0.21
Thu 30 Jul, 202674.3062.33%251.00-3.08%0.13
Wed 29 Jul, 202671.256.47%252.25-7.14%0.22
Tue 28 Jul, 202666.6537.97%277.7044.33%0.25
Mon 27 Jul, 2026102.3051.5%211.3053.97%0.24
Fri 24 Jul, 202698.907.26%231.458.62%0.24
Thu 23 Jul, 202692.6024%276.800%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026318.85-17.12%46.8517.26%1.63
Mon 03 Aug, 2026246.65-21.51%66.8519.15%1.15
Fri 31 Jul, 2026131.55111.36%155.60907.14%0.76
Thu 30 Jul, 202688.90-19.27%206.20-17.65%0.16
Wed 29 Jul, 202686.6026.74%230.000%0.16
Tue 28 Jul, 202681.6553.57%230.0030.77%0.2
Mon 27 Jul, 2026120.95366.67%184.15550%0.23
Fri 24 Jul, 2026112.75140%204.00100%0.17
Thu 23 Jul, 2026100.00150%250.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026348.05-5.16%35.70-5.98%1.21
Mon 03 Aug, 2026279.85-10.75%52.85-66.39%1.22
Fri 31 Jul, 2026155.65-24.27%127.90311.92%3.25
Thu 30 Jul, 2026108.202.53%171.85-1.91%0.6
Wed 29 Jul, 2026102.906.17%183.7023.24%0.62
Tue 28 Jul, 202697.3058.79%202.9549.12%0.54
Mon 27 Jul, 2026141.9011.48%155.4533.33%0.57
Fri 24 Jul, 2026136.3523.53%173.9032.56%0.48
Thu 23 Jul, 2026127.1591.39%196.4061.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026403.20-2.98%26.701.27%0.57
Mon 03 Aug, 2026314.00-4.39%41.8552.9%0.54
Fri 31 Jul, 2026184.30118.18%108.4011.51%0.34
Thu 30 Jul, 2026128.65-11.81%144.80-10.32%0.67
Wed 29 Jul, 2026122.9525.4%153.9523.02%0.65
Tue 28 Jul, 2026115.30145.45%168.0017.76%0.67
Mon 27 Jul, 2026165.1011.59%131.3575.41%1.39
Fri 24 Jul, 2026158.40146.43%145.30144%0.88
Thu 23 Jul, 2026149.7033.33%165.15257.14%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026433.50-11.66%21.40-6.19%1.59
Mon 03 Aug, 2026356.5514.32%32.0533.14%1.5
Fri 31 Jul, 2026210.05-21.36%86.70-5.09%1.29
Thu 30 Jul, 2026152.35-2.28%119.002.04%1.07
Wed 29 Jul, 2026145.6037.24%127.3531.14%1.02
Tue 28 Jul, 2026137.0590.1%141.7595.71%1.07
Mon 27 Jul, 2026192.905.21%108.251.45%1.04
Fri 24 Jul, 2026184.8012.28%121.3015.64%1.08
Thu 23 Jul, 2026170.6016.33%142.5026.06%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026487.653.85%15.65-5.06%13.2
Mon 03 Aug, 2026410.001.96%23.80-0.27%14.44
Fri 31 Jul, 2026241.8018.6%67.350.27%14.76
Thu 30 Jul, 2026182.0559.26%94.902322.58%17.47
Wed 29 Jul, 2026172.00-3.57%98.3510.71%1.15
Tue 28 Jul, 2026169.70-109.651300%1
Mon 27 Jul, 2026271.65-97.45100%-
Fri 24 Jul, 2026271.65-100.00--
Thu 23 Jul, 2026271.65-188.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026535.45-4.1%12.75-3.31%4.49
Mon 03 Aug, 2026435.50-5.43%17.8023.41%4.45
Fri 31 Jul, 2026275.15-4.44%53.4551.2%3.41
Thu 30 Jul, 2026208.958%75.00-3.64%2.16
Wed 29 Jul, 2026201.1512.61%82.9530.17%2.42
Tue 28 Jul, 2026190.00164.29%95.5523.4%2.09
Mon 27 Jul, 2026240.102.44%71.50-1.05%4.48
Fri 24 Jul, 2026252.002.5%81.95131.71%4.63
Thu 23 Jul, 2026226.808.11%98.252.5%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026505.95-1.11%9.90-8.75%0.82
Mon 03 Aug, 2026508.60221.43%14.208.11%0.89
Fri 31 Jul, 2026229.600%41.1525.42%2.64
Thu 30 Jul, 2026229.600%62.10-7.81%2.11
Wed 29 Jul, 2026229.600%68.35156%2.29
Tue 28 Jul, 2026229.60-80.40-0.89
Mon 27 Jul, 2026327.25-144.70--
Fri 24 Jul, 2026327.25-144.70--
Thu 23 Jul, 2026327.25-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026524.050%8.60-5.24%9.81
Mon 03 Aug, 2026524.05211.54%11.554.35%10.36
Fri 31 Jul, 2026352.1518.18%32.70-1.59%30.92
Thu 30 Jul, 2026261.0529.41%46.35229.44%37.14
Wed 29 Jul, 2026267.0521.43%51.856.9%14.59
Tue 28 Jul, 2026256.80250%61.0026.09%16.57
Mon 27 Jul, 2026330.85100%44.15-1.6%46
Fri 24 Jul, 2026315.000%54.35-4.59%93.5
Thu 23 Jul, 2026319.000%63.7532.43%98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026389.80-7.40-10.81%-
Mon 03 Aug, 2026389.80-7.50-11.9%-
Fri 31 Jul, 2026389.80-25.1012%-
Thu 30 Jul, 2026389.80-35.00-10.71%-
Wed 29 Jul, 2026389.80-42.009.09%-
Tue 28 Jul, 2026389.80-49.0540%-
Mon 27 Jul, 2026389.80-34.90--
Fri 24 Jul, 2026389.80-108.15--
Thu 23 Jul, 2026389.80-108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026365.000%5.403.51%6.94
Mon 03 Aug, 2026365.000%6.70-13.64%6.71
Fri 31 Jul, 2026365.000%19.300.76%7.76
Thu 30 Jul, 2026365.000%27.55-3.68%7.71
Wed 29 Jul, 2026365.0021.43%32.1016.24%8
Tue 28 Jul, 2026328.60250%36.6539.29%8.36
Mon 27 Jul, 2026417.35300%26.8021.74%21
Fri 24 Jul, 2026426.050%35.10-2.82%69
Thu 23 Jul, 2026426.050%41.4026.79%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026517.650%2.450%0.14
Mon 03 Aug, 2026517.65-3.23%6.25-5.56%0.14
Fri 31 Jul, 2026524.8012300%23.550%0.15
Thu 30 Jul, 2026461.050%23.550%18
Wed 29 Jul, 2026461.050%23.55800%18
Tue 28 Jul, 2026461.050%27.850%2
Mon 27 Jul, 2026461.05-40.000%2
Fri 24 Jul, 2026459.20-40.000%-
Thu 23 Jul, 2026459.20-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026812.85-0.39%3.65-24.43%0.38
Mon 03 Aug, 2026543.050%4.40-14.38%0.51
Fri 31 Jul, 2026543.053600%11.30-7.27%0.59
Thu 30 Jul, 2026454.400%16.8013.79%23.57
Wed 29 Jul, 2026454.40133.33%18.906.62%20.71
Tue 28 Jul, 2026454.650%21.0517.24%45.33
Mon 27 Jul, 2026454.650%16.5014.85%38.67
Fri 24 Jul, 2026454.650%21.50102%33.67
Thu 23 Jul, 2026454.650%25.8516.28%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026620.950%9.600%1.4
Mon 03 Aug, 2026620.950%9.600%1.4
Fri 31 Jul, 2026620.950%9.600%1.4
Thu 30 Jul, 2026341.050%9.600%1.4
Wed 29 Jul, 2026341.050%9.60-12.5%1.4
Tue 28 Jul, 2026341.050%17.000%1.6
Mon 27 Jul, 2026341.050%13.4514.29%1.6
Fri 24 Jul, 2026341.050%17.9575%1.4
Thu 23 Jul, 2026341.050%26.450%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026691.000%1.90-3.65%14.67
Mon 03 Aug, 2026691.000%2.75-24.73%15.22
Fri 31 Jul, 2026691.000%6.80-8.54%20.22
Thu 30 Jul, 2026480.650%9.5525.16%22.11
Wed 29 Jul, 2026480.6580%11.509.66%17.67
Tue 28 Jul, 2026517.05-12.6531.82%29
Mon 27 Jul, 2026692.45-11.00-12%-
Fri 24 Jul, 2026692.45-14.1052.44%-
Thu 23 Jul, 2026692.45-18.209.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026655.650%2.00-6.25%15
Mon 03 Aug, 2026655.650%1.95-27.27%16
Fri 31 Jul, 2026655.650%3.700%22
Thu 30 Jul, 2026655.650%6.100%22
Wed 29 Jul, 2026655.650%5.8515.79%22
Tue 28 Jul, 2026655.650%9.000%19
Mon 27 Jul, 2026655.650%9.000%19
Fri 24 Jul, 2026655.650%9.005.56%19
Thu 23 Jul, 2026655.650%11.1012.5%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026711.700%1.20-7.41%25
Mon 03 Aug, 2026711.700%0.75-6.9%27
Fri 31 Jul, 2026711.700%2.20-19.44%29
Thu 30 Jul, 2026711.700%4.20-5.26%36
Wed 29 Jul, 2026711.700%5.55123.53%38
Tue 28 Jul, 2026711.700%7.000%17
Mon 27 Jul, 2026711.700%10.000%17
Fri 24 Jul, 2026711.700%10.000%17
Thu 23 Jul, 2026711.700%10.000%17

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top