SIEMENS 3700 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 3700 CE is trading at ₹ 279.85 on 9:10am 04 Tue Aug 2026

10 minute average: ₹ 283.71 - Current price of SIEMENS 3700 CE is lower than this average.
30 minute average: ₹ 270.61 - Current price of SIEMENS 3700 CE is higher than this average.
Hourly average: ₹ 273.49 - Current price of SIEMENS 3700 CE is higher than this average.
Day open: ₹ 145.05
Day range: 145.00 - 293.00
Open Interest: 81375 (81.375 K)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4000.500 as on 04 Tue Aug 3:31pm
Day open: 3919.600 Range: 3919.600 to 4073.800

Option Price: SIEMENS CE 3700 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	279.85	81375	145.05	293.00	145.00
3:32pm	291.05	82250	145.05	293.00	145.00
3:31pm	291.05	82250	145.05	293.00	145.00
3:30pm	291.05	82250	145.05	293.00	145.00
3:29pm	291.05	82250	145.05	293.00	145.00
3:28pm	293.00	82250	145.05	285.10	145.00
3:27pm	285.05	82250	145.05	285.10	145.00
3:26pm	277.65	82250	145.05	277.65	145.00
3:25pm	268.65	82950	145.05	273.50	145.00
3:24pm	268.65	82950	145.05	273.50	145.00

option chart SIEMENS CE 3700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3700 CE CALL today?: Premium of SIEMENS 3700 CE is 279.85 on 03 Aug 2026 CALL opened at 145.05 and traded inside a Low-High range of 145.00-293.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3700 CALL CE today?: Open Interest of SIEMENS 3700 CE is 81375 today. This has changed -9800.00 from previous day.
What is underlying price of SIEMENS 3700 CE CALL today?: Underlying price of SIEMENS 3700 CE CALL is 3900.00 today.
What is lot size of SIEMENS 3700 CALL CE today?: Lot size of SIEMENS 3700 CALL CE is 175.00
Is SIEMENS 3700 CE CALL ITM or OTM or ATM?: SIEMENS 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3700 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4000.50

SIEMENS CALL CE available options strikes

SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, SIEMENS CE 4100 strike, SIEMENS CE 4150 strike, SIEMENS CE 4200 strike, All CE , All PE

SIEMENS 3700 CALL CE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 279.85 on 03 Aug 2026
CALL opened at 145.05 and traded inside a Low-High range of 145.00-293.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4000.50 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 81,375

Munafa analysis SIEMENS 3700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4000.50	279.85	145.05	293.00	145.00	79	14,240,625	-10.7%
31 Fri Jul	3900.00	155.65	118.20	201.00	118.20	43	15,955,625	-24.3%
30 Thu Jul	3760.00	108.20	97.80	111.00	80.25	5	21,070,000	2.5%
29 Wed Jul	3658.80	102.90	97.85	119.00	84.45	5	20,549,375	6.2%
28 Tue Jul	3650.80	97.30	119.05	119.05	86.75	-31	19,355,000	58.8%
27 Mon Jul	3681.00	141.90	149.95	155.00	130.00	4	12,188,750	11.5%

Charts for SIEMENS 3700 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis