SIEMENS 4050 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

SIEMENS 4050 PE is trading at ₹ 124.00 on 3:40pm 27 Thu Aug 2026

Option of SIEMENS 4050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 122 - Current price of SIEMENS 4050 PE is higher than this average.
30 minute average: ₹ 121.49 - Current price of SIEMENS 4050 PE is higher than this average.
Hourly average: ₹ 122.58 - Current price of SIEMENS 4050 PE is higher than this average.
Day open: ₹ 116.00
Day range: 104.50 - 128.35
Open Interest: 32025 (32.025 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 4050 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4095.000 as on 27 Thu Aug 3:44pm
Day open: 4050.000 Range: 4050.000 to 4128.800

Option Price: SIEMENS PE 4050 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	124.00	32025	116.00	128.35	104.50
3:39pm	124.00	32025	116.00	128.35	104.50
3:37pm	123.30	32025	116.00	128.35	104.50
3:35pm	120.60	32025	116.00	128.35	104.50
3:34pm	120.60	32025	116.00	128.35	104.50
3:33pm	120.60	32025	116.00	128.35	104.50
3:32pm	120.60	32025	116.00	128.35	104.50
3:31pm	120.60	32025	116.00	128.35	104.50
3:30pm	124.95	32025	116.00	128.35	104.50
3:28pm	120.70	32025	116.00	128.35	104.50

option chart SIEMENS PE 4050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4050 PE PUT today?: Premium of SIEMENS 4050 PE is 140.25 on 26 Aug 2026 PUT opened at 132.65 and traded inside a Low-High range of 117.25-146.30 today. Please click here table for more current prices.
What is open interest of SIEMENS 4050 PUT PE today?: Open Interest of SIEMENS 4050 PE is 25550 today. This has changed 700.00 from previous day.
What is underlying price of SIEMENS 4050 PE PUT today?: Underlying price of SIEMENS 4050 PE PUT is 4042.93 today.
What is lot size of SIEMENS 4050 PUT PE today?: Lot size of SIEMENS 4050 PUT PE is 175.00
Is SIEMENS 4050 PE PUT ITM or OTM or ATM?: SIEMENS 4050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4050 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4095.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, SIEMENS PE 4100 strike, SIEMENS PE 4150 strike, SIEMENS PE 4200 strike, SIEMENS PE 4250 strike, All CE , All PE

SIEMENS 4050 PUT PE available expiry dates

SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry

SIEMENS 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 140.25 on 26 Aug 2026
PUT opened at 132.65 and traded inside a Low-High range of 117.25-146.30 as on 26 Wed Aug 2026

The underlying equity is trading at 4095.00 which means that PUT of strike 4050 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4050 is 25,550

Price action analysis of 4050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	4095.00	140.25	132.65	146.30	117.25	22	4,471,250	2.8%
25 Tue Aug	4043.00	114.30	136.00	142.80	102.40	-9	4,348,750	59.6%
24 Mon Aug	4090.50	126.80	136.90	154.75	124.80	-71	2,725,625	-%
21 Fri Aug	4114.00	446.90	0.00	0.00	0.00	0	0	-%
20 Thu Aug	3920.00	446.90	0.00	0.00	0.00	0	0	-%
19 Wed Aug	3880.00	446.90	0.00	0.00	0.00	0	0	-%

Charts for SIEMENS 4050 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis