SIEMENS 4000 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

What is premium price of SIEMENS 4000 PE PUT today?: Premium of SIEMENS 4000 PE is 199.95 on 20 Aug 2026 PUT opened at 193.00 and traded inside a Low-High range of 169.20-204.75 today. Please click here table for more current prices.
What is open interest of SIEMENS 4000 PUT PE today?: Open Interest of SIEMENS 4000 PE is 8750 today. This has changed 4200.00 from previous day.
What is underlying price of SIEMENS 4000 PE PUT today?: Underlying price of SIEMENS 4000 PE PUT is 3882.18 today.
What is lot size of SIEMENS 4000 PUT PE today?: Lot size of SIEMENS 4000 PUT PE is 175.00
Is SIEMENS 4000 PE PUT ITM or OTM or ATM?: SIEMENS 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4000 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3880.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, All CE , All PE

SIEMENS 4000 PUT PE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 199.95 on 20 Aug 2026
PUT opened at 193.00 and traded inside a Low-High range of 169.20-204.75 as on 20 Thu Aug 2026

The underlying equity is trading at 3880.00 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 8,750

Munafa analysis SIEMENS 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	3880.00	199.95	193.00	204.75	169.20	3	1,531,250	92.3%
19 Wed Aug	3898.90	193.00	179.00	200.20	179.00	10	796,250	18.2%
18 Tue Aug	3957.00	175.00	175.00	175.00	175.00	0	673,750	10%
17 Mon Aug	3943.00	175.00	183.95	183.95	175.00	-4	612,500	17.6%
14 Fri Aug	3940.00	183.95	158.00	196.00	158.00	12	520,625	88.9%
13 Thu Aug	3987.00	163.90	165.00	198.00	163.90	2	275,625	125%

Charts for SIEMENS 4000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis