SIEMENS 3900 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 3900 CE is trading at ₹ 212.60 on 3:33pm 04 Tue Aug 2026

Option of SIEMENS 3900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 209.01 - Current price of SIEMENS 3900 CE is higher than this average.
30 minute average: ₹ 208.33 - Current price of SIEMENS 3900 CE is higher than this average.
Hourly average: ₹ 214.35 - Current price of SIEMENS 3900 CE is lower than this average.
Day open: ₹ 165.50
Day range: 157.00 - 260.00
Open Interest: 185325 (1.853 L)

Munafa Value: 70 - This score indicates that the option of SIEMENS 3900 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4000.500 as on 04 Tue Aug 3:31pm
Day open: 3919.600 Range: 3919.600 to 4073.800

Option Price: SIEMENS CE 3900 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	212.60	185325	165.50	260.00	157.00
3:32pm	212.60	185325	165.50	260.00	157.00
3:30pm	210.50	185150	165.50	260.00	157.00
3:29pm	211.40	185150	165.50	260.00	157.00
3:28pm	207.85	185150	165.50	260.00	157.00
3:27pm	207.85	185150	165.50	260.00	157.00
3:26pm	208.10	185325	165.50	260.00	157.00
3:25pm	208.10	185325	165.50	260.00	157.00
3:24pm	205.10	185150	165.50	260.00	157.00
3:23pm	206.00	185150	165.50	260.00	157.00

option chart SIEMENS CE 3900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3900 CE CALL today?: Premium of SIEMENS 3900 CE is 158.35 on 03 Aug 2026 CALL opened at 77.00 and traded inside a Low-High range of 69.95-167.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3900 CALL CE today?: Open Interest of SIEMENS 3900 CE is 215600 today. This has changed 55650.00 from previous day.
What is underlying price of SIEMENS 3900 CE CALL today?: Underlying price of SIEMENS 3900 CE CALL is 3900.00 today.
What is lot size of SIEMENS 3900 CALL CE today?: Lot size of SIEMENS 3900 CALL CE is 175.00
Is SIEMENS 3900 CE CALL ITM or OTM or ATM?: SIEMENS 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3900 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4000.50

SIEMENS CALL CE available options strikes

SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, SIEMENS CE 4100 strike, SIEMENS CE 4150 strike, SIEMENS CE 4200 strike, All CE , All PE

SIEMENS 3900 CALL CE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 158.35 on 03 Aug 2026
CALL opened at 77.00 and traded inside a Low-High range of 69.95-167.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4000.50 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 215,600

Munafa analysis SIEMENS 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4000.50	158.35	77.00	167.00	69.95	104	37,730,000	34.8%
31 Fri Jul	3900.00	77.50	55.00	108.65	55.00	55	27,991,250	21.2%
30 Thu Jul	3760.00	49.80	47.45	51.85	35.65	4	23,091,250	365.4%
29 Wed Jul	3658.80	47.45	46.80	58.00	40.00	6	4,961,250	48.6%
28 Tue Jul	3650.80	44.60	72.00	72.00	41.00	-37	3,338,125	7.9%
27 Mon Jul	3681.00	71.70	80.00	80.65	65.00	3	3,093,125	26.3%

Charts for SIEMENS 3900 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis