SIEMENS 3750 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 3750 CE is trading at ₹ 318.85 on 12:30pm 05 Wed Aug 2026

10 minute average: ₹ 318.85 - Current price of SIEMENS 3750 CE is higher than this average.
30 minute average: ₹ 318.85
Hourly average: ₹ 318.85
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21175 (21.175 K)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3984.100 as on 05 Wed Aug 12:31pm
Day open: 4035.000 Range: 3972.500 to 4069.900

Option Price: SIEMENS CE 3750 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	318.85	21175	0.00	0.00	0.00
12:28pm	318.85	21175	0.00	0.00	0.00
12:27pm	318.85	21175	0.00	0.00	0.00
12:25pm	318.85	21175	0.00	0.00	0.00
12:24pm	318.85	21175	0.00	0.00	0.00
12:23pm	318.85	21175	0.00	0.00	0.00
12:20pm	318.85	21175	0.00	0.00	0.00
12:19pm	318.85	21175	0.00	0.00	0.00
12:18pm	318.85	21175	0.00	0.00	0.00
12:17pm	318.85	21175	0.00	0.00	0.00

option chart SIEMENS CE 3750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3750 CE CALL today?: Premium of SIEMENS 3750 CE is 318.85 on 04 Aug 2026 CALL opened at 252.75 and traded inside a Low-High range of 252.75-370.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3750 CALL CE today?: Open Interest of SIEMENS 3750 CE is 21175 today. This has changed -4375.00 from previous day.
What is underlying price of SIEMENS 3750 CE CALL today?: Underlying price of SIEMENS 3750 CE CALL is 4000.21 today.
What is lot size of SIEMENS 3750 CALL CE today?: Lot size of SIEMENS 3750 CALL CE is 175.00
Is SIEMENS 3750 CE CALL ITM or OTM or ATM?: SIEMENS 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3750 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4000.50

SIEMENS CALL CE available options strikes

SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, SIEMENS CE 4100 strike, SIEMENS CE 4150 strike, SIEMENS CE 4200 strike, All CE , All PE

SIEMENS 3750 CALL CE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 318.85 on 04 Aug 2026
CALL opened at 252.75 and traded inside a Low-High range of 252.75-370.00 as on 04 Tue Aug 2026

The underlying equity is trading at 4000.50 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3750 is 21,175

Munafa analysis SIEMENS 3750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	4000.50	318.85	252.75	370.00	252.75	29	3,705,625	-17.1%
03 Mon Aug	3900.00	246.65	126.70	255.70	122.80	87	4,471,250	-21.5%
31 Fri Jul	3760.00	131.55	107.15	174.20	105.00	47	5,696,250	111.4%
30 Thu Jul	3658.80	88.90	86.60	92.95	65.95	2	2,695,000	-19.3%
29 Wed Jul	3650.80	86.60	81.65	99.50	70.00	6	3,338,125	26.7%
28 Tue Jul	3681.00	81.65	110.00	110.00	72.80	-32	2,633,750	53.6%

Charts for SIEMENS 3750 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis