SIEMENS 4050 CE (CALL) 29 September 2026 options price chart analysis Siemens Limited

SIEMENS 4050 CE is trading at ₹ 140.75 on 3:40pm 27 Thu Aug 2026

Option of SIEMENS 4050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.39 - Current price of SIEMENS 4050 CE is higher than this average.
30 minute average: ₹ 141.2 - Current price of SIEMENS 4050 CE is lower than this average.
Hourly average: ₹ 144.34 - Current price of SIEMENS 4050 CE is lower than this average.
Day open: ₹ 149.00
Day range: 138.00 - 180.00
Open Interest: 39550 (39.55 K)

Munafa Value: 30 - This score indicates that the option of SIEMENS 4050 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4095.000 as on 27 Thu Aug 3:44pm
Day open: 4050.000 Range: 4050.000 to 4128.800

Option Price: SIEMENS CE 4050 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	140.75	39550	149.00	180.00	138.00
3:39pm	140.75	39550	149.00	180.00	138.00
3:37pm	139.90	39550	149.00	180.00	138.00
3:35pm	140.65	39200	149.00	180.00	138.00
3:34pm	140.65	39200	149.00	180.00	138.00
3:33pm	140.65	39200	149.00	180.00	138.00
3:32pm	140.65	39200	149.00	180.00	138.00
3:31pm	141.40	39025	149.00	180.00	138.00
3:30pm	139.25	39025	149.00	180.00	138.00
3:28pm	139.25	39025	149.00	180.00	138.00

option chart SIEMENS CE 4050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4050 CE CALL today?: Premium of SIEMENS 4050 CE is 140.85 on 27 Aug 2026 CALL opened at 149.00 and traded inside a Low-High range of 138.00-180.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 4050 CALL CE today?: Open Interest of SIEMENS 4050 CE is 39550 today. This has changed 3325.00 from previous day.
What is underlying price of SIEMENS 4050 CE CALL today?: Underlying price of SIEMENS 4050 CE CALL is 4094.95 today.
What is lot size of SIEMENS 4050 CALL CE today?: Lot size of SIEMENS 4050 CALL CE is 175.00
Is SIEMENS 4050 CE CALL ITM or OTM or ATM?: SIEMENS 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4050 CE (CALL) 29 September 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4095.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, SIEMENS CE 4100 strike, SIEMENS CE 4150 strike, SIEMENS CE 4200 strike, SIEMENS CE 4250 strike, All CE , All PE

SIEMENS 4050 CALL CE available expiry dates

SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry

SIEMENS 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 140.85 on 27 Aug 2026
CALL opened at 149.00 and traded inside a Low-High range of 138.00-180.00 as on 27 Thu Aug 2026

The underlying equity is trading at 4095.00 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 39,550

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	4095.00	140.85	149.00	180.00	138.00	7	6,921,250	9.2%
26 Wed Aug	4043.00	131.20	168.60	170.00	128.50	-22	6,339,375	14.4%
25 Tue Aug	4090.50	168.85	158.40	188.85	140.50	1	5,543,125	1.1%
24 Mon Aug	4114.00	166.95	135.00	186.15	132.40	85	5,481,875	1690%
21 Fri Aug	3920.00	90.00	90.00	90.00	90.00	-8	306,250	25%
20 Thu Aug	3880.00	98.00	96.00	100.55	96.00	12	245,000	100%

Charts for SIEMENS 4050 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis