SIEMENS 3700 CE (CALL) 28 July 2026 options price chart analysis Siemens Limited

SIEMENS 3700 CE is trading at ₹ 45.70 on 11:25am 15 Wed Jul 2026

10 minute average: ₹ 47.32 - Current price of SIEMENS 3700 CE is lower than this average.
30 minute average: ₹ 45.58 - Current price of SIEMENS 3700 CE is higher than this average.
Hourly average: ₹ 41.61 - Current price of SIEMENS 3700 CE is higher than this average.
Day open: ₹ 29.95
Day range: 29.95 - 55.65
Open Interest: 185325 (1.853 L)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3584.600 as on 15 Wed Jul 11:26am
Day open: 3531.000 Range: 3527.800 to 3608.000

Option Price: SIEMENS CE 3700 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	45.70	185325	29.95	55.65	29.95
11:24am	45.70	185325	29.95	55.65	29.95
11:23am	45.00	184800	29.95	55.65	29.95
11:22am	45.00	184800	29.95	55.65	29.95
11:20am	46.40	183750	29.95	55.65	29.95
11:19am	49.05	185500	29.95	55.65	29.95
11:18am	49.00	185500	29.95	55.65	29.95
11:17am	49.35	186375	29.95	55.65	29.95
11:16am	50.35	185500	29.95	55.65	29.95
11:15am	47.65	189000	29.95	55.65	29.95

option chart SIEMENS CE 3700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3700 CE CALL today?: Premium of SIEMENS 3700 CE is 26.90 on 14 Jul 2026 CALL opened at 20.00 and traded inside a Low-High range of 17.65-29.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3700 CALL CE today?: Open Interest of SIEMENS 3700 CE is 222250 today. This has changed 1050.00 from previous day.
What is underlying price of SIEMENS 3700 CE CALL today?: Underlying price of SIEMENS 3700 CE CALL is 3510.30 today.
What is lot size of SIEMENS 3700 CALL CE today?: Lot size of SIEMENS 3700 CALL CE is 175.00
Is SIEMENS 3700 CE CALL ITM or OTM or ATM?: SIEMENS 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3700 CE (CALL) 28 July 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3510.30

SIEMENS CALL CE available options strikes

SIEMENS CE 3350 strike, SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, All CE , All PE

SIEMENS 3700 CALL CE available expiry dates

SIEMENS 28 Jul 2026 expiry SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry

SIEMENS 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 26.90 on 14 Jul 2026
CALL opened at 20.00 and traded inside a Low-High range of 17.65-29.00 as on 14 Tue Jul 2026

The underlying equity is trading at 3510.30 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 222,250

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	3510.30	26.90	20.00	29.00	17.65	16	38,893,750	0.5%
13 Mon Jul	3477.80	23.15	23.30	30.50	21.55	-22	38,710,000	22.2%
10 Fri Jul	3496.50	29.95	29.65	43.05	28.50	8	31,666,250	9.1%
09 Thu Jul	3476.40	27.70	27.95	30.70	22.55	12	29,032,500	5.2%
08 Wed Jul	3446.10	24.55	29.95	37.95	21.35	-28	27,593,125	-3%
07 Tue Jul	3495.00	34.50	58.50	59.95	30.30	-41	28,450,625	39.9%

Charts for SIEMENS 3700 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis