SIEMENS 4150 PE (PUT) 28 July 2026 options price chart analysis Siemens Limited

SIEMENS 4150 PE is trading at ₹ on 10:05pm 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 4150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3667.800 as on 21 Tue Jul 3:44pm
Day open: 3678.400 Range: 3631.600 to 3709.300

Option Price: SIEMENS PE 4150 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS PE 4150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4150 PE PUT today?: Premium of SIEMENS 4150 PE is 478.45 on 21 Jul 2026 PUT opened at 478.45 and traded inside a Low-High range of 478.45-478.45 today. Please click here table for more current prices.
What is open interest of SIEMENS 4150 PUT PE today?: Open Interest of SIEMENS 4150 PE is 3500 today. This has changed 0.00 from previous day.
What is underlying price of SIEMENS 4150 PE PUT today?: Underlying price of SIEMENS 4150 PE PUT is 3667.80 today.
What is lot size of SIEMENS 4150 PUT PE today?: Lot size of SIEMENS 4150 PUT PE is 175.00
Is SIEMENS 4150 PE PUT ITM or OTM or ATM?: SIEMENS 4150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4150 PE (PUT) 28 July 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3667.80

SIEMENS PUT PE available options strikes

SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, All CE , All PE

SIEMENS 4150 PUT PE available expiry dates

SIEMENS 28 Jul 2026 expiry SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry

SIEMENS 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 478.45 on 21 Jul 2026
PUT opened at 478.45 and traded inside a Low-High range of 478.45-478.45 as on 21 Tue Jul 2026

The underlying equity is trading at 3667.80 which means that PUT of strike 4150 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4150 is 3,500

Price action analysis of 4150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	3667.80	478.45	478.45	478.45	478.45	2	612,500	0%
20 Mon Jul	3678.40	468.55	493.20	493.20	459.00	-5	612,500	0%
17 Fri Jul	3658.80	494.75	518.40	518.40	494.75	0	612,500	-13%
16 Thu Jul	3657.60	493.60	517.75	525.30	467.65	-25	704,375	43.8%
15 Wed Jul	3571.80	665.25	0.00	0.00	0.00	0	490,000	0%
14 Tue Jul	3510.30	665.25	0.00	0.00	0.00	0	490,000	0%

Charts for SIEMENS 4150 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.