SIEMENS 3850 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3850 PE is trading at ₹ 296.30 on 10:24am 12 Tue May 2026

Option of SIEMENS 3850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 296.3 - Current price of SIEMENS 3850 PE is higher than this average.
30 minute average: ₹ 283.32 - Current price of SIEMENS 3850 PE is higher than this average.
Hourly average: ₹ 273.23 - Current price of SIEMENS 3850 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43225 (43.225 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3850 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3574.400 as on 12 Tue May 3:44pm
Day open: 3605.000 Range: 3555.800 to 3644.800

Option Price: SIEMENS PE 3850 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	296.30	43225	0.00	0.00	0.00
10:23am	296.30	43225	0.00	0.00	0.00
10:22am	296.30	43225	0.00	0.00	0.00
10:21am	296.30	43225	0.00	0.00	0.00
10:20am	296.30	43225	0.00	0.00	0.00
10:18am	296.30	43225	0.00	0.00	0.00
10:17am	296.30	43225	0.00	0.00	0.00
10:15am	296.30	43225	0.00	0.00	0.00
10:14am	296.30	43225	0.00	0.00	0.00
10:13am	296.30	43225	0.00	0.00	0.00

option chart SIEMENS PE 3850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3850 PE PUT today?: Premium of SIEMENS 3850 PE is 296.30 on 11 May 2026 PUT opened at 291.00 and traded inside a Low-High range of 256.55-335.65 today. Please click here table for more current prices.
What is open interest of SIEMENS 3850 PUT PE today?: Open Interest of SIEMENS 3850 PE is 43225 today. This has changed -6650.00 from previous day.
What is underlying price of SIEMENS 3850 PE PUT today?: Underlying price of SIEMENS 3850 PE PUT is 3605.60 today.
What is lot size of SIEMENS 3850 PUT PE today?: Lot size of SIEMENS 3850 PUT PE is 175.00
Is SIEMENS 3850 PE PUT ITM or OTM or ATM?: SIEMENS 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3850 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3574.40

SIEMENS PUT PE available options strikes

SIEMENS PE 3400 strike, SIEMENS PE 3450 strike, SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, All CE , All PE

SIEMENS 3850 PUT PE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 296.30 on 11 May 2026
PUT opened at 291.00 and traded inside a Low-High range of 256.55-335.65 as on 11 Mon May 2026

The underlying equity is trading at 3574.40 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 43,225

Munafa analysis SIEMENS 3850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3574.40	296.30	291.00	335.65	256.55	95	7,564,375	-13.3%
08 Fri May	3605.60	151.40	115.05	181.40	115.00	24	8,728,125	10.9%
07 Thu May	3822.60	121.15	132.00	172.25	114.00	-16	7,870,625	9.8%
06 Wed May	3871.50	144.45	150.00	181.90	140.35	2	7,166,250	3.5%
05 Tue May	3841.80	140.50	166.45	167.15	137.90	-11	6,921,250	-1.3%
04 Mon May	3846.60	158.55	158.10	170.00	120.00	-8	7,013,125	9.6%

Charts for SIEMENS 3850 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.