SIEMENS 4000 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 4000 CE is trading at ₹ 15.30 on 9:45am 21 Thu May 2026

10 minute average: ₹ 15.35
30 minute average: ₹ 15.35
Hourly average: ₹ 15.35
Day open: ₹ 12.85
Day range: 8.90 - 16.75
Open Interest: 162575 (1.626 L)

Munafa Value: 50 - This score indicates that the option of SIEMENS 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3720.600 as on 21 Thu May 3:45pm
Day open: 3739.000 Range: 3710.800 to 3780.000

Option Price: SIEMENS CE 4000 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	15.30	162575	12.85	16.75	8.90
9:44am	15.25	162925	12.85	16.75	8.90
9:42am	15.20	159075	12.85	16.75	8.90
9:41am	15.65	156275	12.85	16.15	8.90
9:39am	15.35	155225	12.85	16.00	8.90

option chart SIEMENS CE 4000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4000 CE CALL today?: Premium of SIEMENS 4000 CE is 7.85 on 21 May 2026 CALL opened at 12.85 and traded inside a Low-High range of 7.20-16.75 today. Please click here table for more current prices.
What is open interest of SIEMENS 4000 CALL CE today?: Open Interest of SIEMENS 4000 CE is 136850 today. This has changed -17500.00 from previous day.
What is underlying price of SIEMENS 4000 CE CALL today?: Underlying price of SIEMENS 4000 CE CALL is 3720.70 today.
What is lot size of SIEMENS 4000 CALL CE today?: Lot size of SIEMENS 4000 CALL CE is 175.00
Is SIEMENS 4000 CE CALL ITM or OTM or ATM?: SIEMENS 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4000 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3720.60

SIEMENS CALL CE available options strikes

SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, All CE , All PE

SIEMENS 4000 CALL CE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 7.85 on 21 May 2026
CALL opened at 12.85 and traded inside a Low-High range of 7.20-16.75 as on 21 Thu May 2026

The underlying equity is trading at 3720.60 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 136,850

Price action analysis of 4000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3720.60	7.85	12.85	16.75	7.20	-26	23,948,750	-11.3%
20 Wed May	3696.40	10.65	3.20	12.50	2.30	126	27,011,250	-9.6%
19 Tue May	3550.90	4.70	5.05	7.40	4.40	-24	29,890,000	-6.1%
18 Mon May	3535.10	6.20	8.05	8.90	4.60	-46	31,819,375	-2.4%
15 Fri May	3587.90	11.65	30.00	30.70	11.20	-58	32,615,625	-4.5%
14 Thu May	3693.80	28.40	12.00	31.50	7.35	151	34,146,875	-8.9%

Charts for SIEMENS 4000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.