SIEMENS 3900 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3900 PE is trading at ₹ 194.75 on 3:30pm 30 Thu Apr 2026

Option of SIEMENS 3900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 201.39 - Current price of SIEMENS 3900 PE is lower than this average.
30 minute average: ₹ 198.37 - Current price of SIEMENS 3900 PE is lower than this average.
Hourly average: ₹ 202.19 - Current price of SIEMENS 3900 PE is lower than this average.
Day open: ₹ 223.25
Day range: 193.00 - 247.65
Open Interest: 22050 (22.05 K)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3900 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3808.200 as on 30 Thu Apr 3:44pm
Day open: 3790.000 Range: 3734.500 to 3847.600

Option Price: SIEMENS PE 3900 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	194.75	22050	223.25	247.65	193.00
3:29pm	194.75	22050	223.25	247.65	193.00
3:28pm	199.30	22050	223.25	247.65	193.00
3:26pm	193.00	22050	223.25	247.65	193.00
3:25pm	195.70	22750	223.25	247.65	193.80
3:24pm	200.00	22750	223.25	247.65	193.80
3:23pm	209.10	22575	223.25	247.65	193.80
3:22pm	209.10	22575	223.25	247.65	193.80
3:21pm	209.10	22575	223.25	247.65	193.80
3:20pm	209.10	22575	223.25	247.65	193.80

option chart SIEMENS PE 3900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3900 PE PUT today?: Premium of SIEMENS 3900 PE is 196.80 on 30 Apr 2026 PUT opened at 223.25 and traded inside a Low-High range of 193.00-247.65 today. Please click here table for more current prices.
What is open interest of SIEMENS 3900 PUT PE today?: Open Interest of SIEMENS 3900 PE is 21000 today. This has changed -1225.00 from previous day.
What is underlying price of SIEMENS 3900 PE PUT today?: Underlying price of SIEMENS 3900 PE PUT is 3808.30 today.
What is lot size of SIEMENS 3900 PUT PE today?: Lot size of SIEMENS 3900 PUT PE is 175.00
Is SIEMENS 3900 PE PUT ITM or OTM or ATM?: SIEMENS 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3900 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3808.20

SIEMENS PUT PE available options strikes

SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, All CE , All PE

SIEMENS 3900 PUT PE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 196.80 on 30 Apr 2026
PUT opened at 223.25 and traded inside a Low-High range of 193.00-247.65 as on 30 Thu Apr 2026

The underlying equity is trading at 3808.20 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 21,000

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	3808.20	196.80	223.25	247.65	193.00	-14	3,675,000	-5.5%
29 Wed Apr	3776.80	229.95	194.60	239.75	180.05	11	3,889,375	6.7%
28 Tue Apr	3827.30	207.00	212.35	221.55	207.00	1	3,644,375	40%
27 Mon Apr	3856.00	204.60	209.95	224.85	196.40	-28	2,603,125	2733.3%
24 Fri Apr	3808.90	287.00	0.00	0.00	0.00	0	91,875	0%
23 Thu Apr	3864.40	287.00	0.00	0.00	0.00	0	91,875	0%

Charts for SIEMENS 3900 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.